Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 (+0.52%) | 0 |
20 Jan 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22 (-1.61%) | 0 |
19 Jan 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.09 (+0.66%) | 0 |
18 Jan 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.39 (-2.80%) | 0 |
14 Jan 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.14 (+1.02%) | 0 |
13 Jan 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.23 (-1.64%) | 0 |
12 Jan 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.13 (+0.94%) | 0 |
11 Jan 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
8 Jan 2016 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.16 (-1.14%) | 0 |
7 Jan 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.31 (-2.16%) | 0 |
6 Jan 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21 (-1.44%) | 0 |
5 Jan 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
4 Jan 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.29 (-1.95%) | 0 |
1 Jan 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 0 |
30 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 0 |
29 Dec 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.18 (+1.20%) | 0 |
28 Dec 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
25 Dec 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
23 Dec 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.24 (+1.63%) | 0 |
22 Dec 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.09 (+0.61%) | 0 |
21 Dec 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
18 Dec 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.22 (-1.49%) | 0 |
17 Dec 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.3 (-1.99%) | 0 |
16 Dec 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.2 (+1.34%) | 0 |
15 Dec 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.19 (+1.29%) | 0 |
14 Dec 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |
11 Dec 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.28 (-1.87%) | 0 |