Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 0 |
28 Oct 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.17 (+1.12%) | 0 |
27 Oct 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
26 Oct 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
23 Oct 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.18 (+1.19%) | 0 |
22 Oct 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.17 (+1.14%) | 0 |
21 Oct 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
20 Oct 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 0 |
19 Oct 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
16 Oct 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
15 Oct 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 0 |
14 Oct 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
13 Oct 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
12 Oct 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
8 Oct 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.14 (+0.95%) | 0 |
7 Oct 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.09 (+0.61%) | 0 |
6 Oct 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.05 (+0.34%) | 0 |
5 Oct 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.28 (+1.95%) | 0 |
2 Oct 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.2 (+1.41%) | 0 |
1 Oct 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
30 Sep 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.27 (+1.95%) | 0 |
29 Sep 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.01 (+0.07%) | 0 |
28 Sep 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.31 (-2.19%) | 0 |
25 Sep 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
24 Sep 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
23 Sep 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 0 |
22 Sep 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.27 (-1.87%) | 0 |
21 Sep 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.07 (+0.49%) | 0 |
18 Sep 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28 (-1.91%) | 0 |