Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
16 Sep 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.19 (+1.31%) | 0 |
15 Sep 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.14 (+0.98%) | 0 |
14 Sep 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.09 (-0.62%) | 0 |
11 Sep 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 0 |
10 Sep 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
9 Sep 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06 (-0.42%) | 0 |
8 Sep 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.33 (+2.35%) | 0 |
7 Sep 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.25 (-1.75%) | 0 |
3 Sep 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
2 Sep 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.2 (+1.42%) | 0 |
1 Sep 2015 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.4 (-2.76%) | 0 |
31 Aug 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.09 (-0.62%) | 0 |
28 Aug 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
27 Aug 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.26 (+1.82%) | 0 |
26 Aug 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.33 (+2.36%) | 0 |
25 Aug 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 (-0.14%) | 0 |
24 Aug 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.51 (-3.52%) | 0 |
21 Aug 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 0 |
20 Aug 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.26 (-1.72%) | 0 |
19 Aug 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 0 |
18 Aug 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
17 Aug 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
14 Aug 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
13 Aug 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
12 Aug 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
11 Aug 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.18 (-1.16%) | 0 |
10 Aug 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.17 (+1.10%) | 0 |
7 Aug 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |