Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.18 (+1.15%) | 0 |
13 May 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.07 (+0.45%) | 0 |
12 May 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
11 May 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.07 (-0.45%) | 0 |
8 May 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.24 (+1.55%) | 0 |
7 May 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
6 May 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
5 May 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.15 (-0.96%) | 0 |
4 May 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
1 May 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.1 (+0.65%) | 0 |
30 Apr 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.15 (-0.96%) | 0 |
29 Apr 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 0 |
28 Apr 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
27 Apr 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |
24 Apr 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
23 Apr 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.08 (+0.52%) | 0 |
22 Apr 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 0 |
21 Apr 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 0 |
20 Apr 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 (+0.46%) | 0 |
17 Apr 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.2 (-1.29%) | 0 |
16 Apr 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
15 Apr 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 0 |
14 Apr 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.1 (+0.65%) | 0 |
13 Apr 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.1 (-0.65%) | 0 |
10 Apr 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
9 Apr 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
8 Apr 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
7 Apr 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
3 Apr 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |