Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
18 Feb 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
17 Feb 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
16 Feb 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
12 Feb 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.18 (+1.22%) | 0 |
11 Feb 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
10 Feb 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
9 Feb 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 0 |
6 Feb 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
5 Feb 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.16 (+1.09%) | 0 |
4 Feb 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.12 (-0.81%) | 0 |
3 Feb 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.26 (+1.79%) | 0 |
2 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.18 (+1.25%) | 0 |
30 Jan 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 0 |
29 Jan 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.16 (+1.11%) | 0 |
28 Jan 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.2 (-1.37%) | 0 |
27 Jan 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
26 Jan 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.09 (+0.62%) | 0 |
23 Jan 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
22 Jan 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
21 Jan 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.09 (+0.62%) | 0 |
20 Jan 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 0 |
19 Jan 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |
15 Jan 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
14 Jan 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.09 (-0.63%) | 0 |
13 Jan 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
12 Jan 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
9 Jan 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |