Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.24 (+1.68%) | 0 |
7 Jan 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 0 |
6 Jan 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.16 (-1.12%) | 0 |
5 Jan 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35 (-2.39%) | 0 |
2 Jan 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
1 Jan 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.11 (-0.74%) | 0 |
30 Dec 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
29 Dec 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
26 Dec 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.03 (+0.20%) | 0 |
25 Dec 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
22 Dec 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.07 (+0.47%) | 0 |
19 Dec 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
18 Dec 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.32 (+2.20%) | 0 |
17 Dec 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.17 (+1.18%) | 0 |
16 Dec 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.22 (-1.51%) | 0 |
12 Dec 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.25 (-1.69%) | 0 |
11 Dec 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.01 (-0.07%) | 0 |
10 Dec 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |