Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.16 (-1.01%) | 0 |
6 Jun 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |
5 Jun 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
2 Jun 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.26 (+1.68%) | 0 |
1 Jun 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.24 (+1.57%) | 0 |
31 May 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 (-0.20%) | 0 |
30 May 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01 (-0.07%) | 0 |
26 May 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 0 |
25 May 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
24 May 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.26 (-1.70%) | 0 |
23 May 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.24 (-1.54%) | 0 |
22 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |
19 May 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.06 (+0.39%) | 0 |
18 May 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.09 (+0.59%) | 0 |
17 May 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |
16 May 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.08 (-0.52%) | 0 |
15 May 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.14 (+0.92%) | 0 |
12 May 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
11 May 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.08 (-0.52%) | 0 |
10 May 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
9 May 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.14 (-0.91%) | 0 |
8 May 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 0 |
5 May 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.25 (+1.65%) | 0 |
4 May 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
3 May 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.09 (-0.59%) | 0 |
2 May 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 0 |
1 May 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 0 |
28 Apr 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.17 (+1.10%) | 0 |
27 Apr 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.32 (+2.12%) | 0 |
26 Apr 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |