| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 900.1556 | 999 | 900.0444 | 981.3556 | 441.6102 | +72.156 (+7.94%) | 472,266 |
| 30 Oct 2018 | INR | 874.3556 | 917.9556 | 862.2444 | 909.2 | 409.1402 | +39.244 (+4.51%) | 266,568 |
| 29 Oct 2018 | INR | 873.9556 | 883.7556 | 860.1111 | 869.9556 | 391.4802 | -0.8 (-0.09%) | 528,546 |
| 26 Oct 2018 | INR | 877.9556 | 879.9111 | 852.1111 | 870.7556 | 391.8402 | -9.244 (-1.05%) | 203,408 |
| 25 Oct 2018 | INR | 864.0444 | 894.7556 | 864.0444 | 880 | 396.0002 | +1.044 (+0.12%) | 325,146 |
| 24 Oct 2018 | INR | 887.6444 | 899.9556 | 852.1111 | 878.9556 | 395.5302 | +8.645 (+0.99%) | 306,779 |
| 23 Oct 2018 | INR | 882 | 891.0444 | 860.6444 | 870.3111 | 391.6402 | -20.333 (-2.28%) | 201,968 |
| 22 Oct 2018 | INR | 917 | 917 | 885 | 890.6444 | 400.7902 | -19.356 (-2.13%) | 293,213 |
| 19 Oct 2018 | INR | 970 | 970 | 903 | 910 | 409.5002 | -51.444 (-5.35%) | 228,093 |
| 17 Oct 2018 | INR | 962.2 | 977 | 932.5111 | 961.4444 | 432.6502 | +10.8 (+1.14%) | 55,984 |
| 16 Oct 2018 | INR | 944.8444 | 968 | 940.0444 | 950.6444 | 427.7902 | +5.844 (+0.62%) | 46,773 |
| 15 Oct 2018 | INR | 899.8444 | 969 | 883.0444 | 944.8 | 425.1602 | +56.8 (+6.40%) | 194,622 |
| 12 Oct 2018 | INR | 881 | 894.6444 | 871.7111 | 888 | 399.6002 | +20.356 (+2.35%) | 62,097 |
| 11 Oct 2018 | INR | 876.1556 | 885 | 860 | 867.6444 | 390.4402 | -26.356 (-2.95%) | 539,473 |
| 10 Oct 2018 | INR | 840.9556 | 899.8 | 840.9556 | 894 | 402.3002 | +44.6 (+5.25%) | 62,846 |
| 9 Oct 2018 | INR | 834 | 860.7556 | 825.0444 | 849.4 | 382.2302 | +21.089 (+2.55%) | 118,833 |
| 8 Oct 2018 | INR | 828.2 | 837.4 | 816 | 828.3111 | 372.7402 | -13.889 (-1.65%) | 133,871 |
| 5 Oct 2018 | INR | 846 | 860 | 831.9556 | 842.2 | 378.9902 | -35.511 (-4.05%) | 196,257 |
| 4 Oct 2018 | INR | 900 | 910.0444 | 842.7111 | 877.7111 | 394.9702 | -42.733 (-4.64%) | 610,788 |
| 3 Oct 2018 | INR | 961.8 | 961.8 | 906.0444 | 920.4444 | 414.2002 | -34.267 (-3.59%) | 309,913 |
| 1 Oct 2018 | INR | 962.5556 | 997.9111 | 932 | 954.7111 | 429.6202 | -29.889 (-3.04%) | 565,066 |
| 28 Sep 2018 | INR | 959.2444 | 1,010 | 910.1111 | 984.6 | 443.0702 | +25.356 (+2.64%) | 667,557 |
| 27 Sep 2018 | INR | 984.5111 | 985.4 | 952 | 959.2444 | 431.6602 | -30.356 (-3.07%) | 173,535 |
| 26 Sep 2018 | INR | 1,000 | 1,040 | 972.3111 | 989.6 | 445.3202 | -18.911 (-1.88%) | 120,917 |
| 25 Sep 2018 | INR | 1,000 | 1,014.9111 | 967.5556 | 1,008.5111 | 453.8302 | -3.6 (-0.36%) | 67,715 |
| 24 Sep 2018 | INR | 1,072.4 | 1,075.0444 | 947.6444 | 1,012.1111 | 455.4502 | -60.289 (-5.62%) | 212,622 |
| 21 Sep 2018 | INR | 1,078.8 | 1,088.6444 | 1,046 | 1,072.4 | 482.5802 | -1.044 (-0.10%) | 79,079 |
| 19 Sep 2018 | INR | 1,086.8 | 1,100.4444 | 1,063.5556 | 1,073.4444 | 483.0502 | -20.067 (-1.84%) | 30,948 |
| 18 Sep 2018 | INR | 1,091.2444 | 1,114.9556 | 1,080.1111 | 1,093.5111 | 492.0802 | -8.733 (-0.79%) | 48,533 |
| 17 Sep 2018 | INR | 1,109 | 1,123 | 1,090 | 1,102.2444 | 496.0102 | +6.8 (+0.62%) | 73,379 |
