| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 265.5556 | 267 | 262.3333 | 265.6667 | 119.5501 | +1 (+0.38%) | 113,522 |
| 27 Aug 2012 | INR | 265 | 270 | 262.8889 | 264.6667 | 119.1001 | -0.333 (-0.13%) | 213,577 |
| 24 Aug 2012 | INR | 273.5556 | 273.5556 | 262 | 265 | 119.2501 | -10.556 (-3.83%) | 251,488 |
| 23 Aug 2012 | INR | 270 | 278.8889 | 269 | 275.5556 | 124.0001 | +2.889 (+1.06%) | 195,255 |
| 22 Aug 2012 | INR | 269 | 274 | 265 | 272.6667 | 122.7001 | +7.556 (+2.85%) | 62,877 |
| 21 Aug 2012 | INR | 245 | 269 | 245 | 265.1111 | 119.3001 | +19.333 (+7.87%) | 460,122 |
| 17 Aug 2012 | INR | 244.8889 | 246.2223 | 240 | 245.7777 | 110.6 | +5.667 (+2.36%) | 136,877 |
| 16 Aug 2012 | INR | 243 | 244.1111 | 240 | 240.1111 | 108.05 | -1.667 (-0.69%) | 88,633 |
| 14 Aug 2012 | INR | 240.1111 | 247.5556 | 236 | 241.7777 | 108.8 | -3.222 (-1.32%) | 337,044 |
| 13 Aug 2012 | INR | 238 | 248.8889 | 236 | 245 | 110.2501 | +8.222 (+3.47%) | 160,544 |
| 10 Aug 2012 | INR | 264 | 264 | 235 | 236.7777 | 106.55 | +0.778 (+0.33%) | 48,311 |
| 9 Aug 2012 | INR | 235 | 237 | 233.5556 | 236 | 106.2001 | +0.556 (+0.24%) | 76,933 |
| 8 Aug 2012 | INR | 234 | 237 | 232 | 235.4444 | 105.95 | -0.445 (-0.19%) | 88,422 |
| 7 Aug 2012 | INR | 234.5556 | 237.7777 | 234.5556 | 235.8889 | 106.1501 | -0.667 (-0.28%) | 7,911 |
| 6 Aug 2012 | INR | 231.2223 | 237 | 231.2223 | 236.5556 | 106.4501 | +3 (+1.28%) | 65,933 |
| 3 Aug 2012 | INR | 232 | 234 | 232 | 233.5556 | 105.1001 | +2.333 (+1.01%) | 4,533 |
| 2 Aug 2012 | INR | 232.1111 | 234.4444 | 228.1111 | 231.2223 | 104.0501 | -3.444 (-1.47%) | 6,766 |
| 1 Aug 2012 | INR | 231 | 235 | 231 | 234.6667 | 105.6001 | +4.444 (+1.93%) | 40,511 |
| 31 Jul 2012 | INR | 225 | 231 | 225 | 230.2223 | 103.6001 | +0.667 (+0.29%) | 20,733 |
| 30 Jul 2012 | INR | 228.5556 | 233 | 228.5556 | 229.5556 | 103.3001 | -1.111 (-0.48%) | 16,811 |
| 27 Jul 2012 | INR | 230 | 234 | 227 | 230.6667 | 103.8001 | +0.667 (+0.29%) | 53,611 |
| 26 Jul 2012 | INR | 230 | 232 | 226.2223 | 230 | 103.5001 | +0.778 (+0.34%) | 49,055 |
| 25 Jul 2012 | INR | 234.5556 | 234.5556 | 228.5556 | 229.2223 | 103.1501 | -1.555 (-0.67%) | 12,866 |
| 24 Jul 2012 | INR | 230.8889 | 232.5556 | 228.5556 | 230.7777 | 103.85 | -0.111 (-0.05%) | 17,422 |
| 23 Jul 2012 | INR | 237.8889 | 239.6667 | 229.8889 | 230.8889 | 103.9001 | -7 (-2.94%) | 36,933 |
| 20 Jul 2012 | INR | 241.1111 | 241.1111 | 236 | 237.8889 | 107.0501 | -0.222 (-0.09%) | 18,422 |
| 19 Jul 2012 | INR | 239.5556 | 239.5556 | 237 | 238.1111 | 107.15 | +0.222 (+0.09%) | 34,255 |
| 18 Jul 2012 | INR | 237 | 238.8889 | 236 | 237.8889 | 107.0501 | +0.333 (+0.14%) | 11,111 |
| 17 Jul 2012 | INR | 242 | 242 | 236.3333 | 237.5556 | 106.9001 | -0.333 (-0.14%) | 106,833 |
| 16 Jul 2012 | INR | 239.8889 | 239.8889 | 236 | 237.8889 | 107.0501 | -1.667 (-0.70%) | 17,577 |
