| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 3,378.3 | 3,379.95 | 3,328 | 3,336.15 | 3,336.15 | -25.3 (-0.75%) | 2,255 |
| 8 Mar 2023 | INR | 3,310 | 3,370 | 3,298.95 | 3,361.45 | 3,361.45 | +48.25 (+1.46%) | 10,167 |
| 6 Mar 2023 | INR | 3,374.25 | 3,374.25 | 3,297 | 3,313.2 | 3,313.2 | -37.6 (-1.12%) | 10,226 |
| 3 Mar 2023 | INR | 3,409 | 3,414.35 | 3,340.4 | 3,350.8 | 3,350.8 | -57.8 (-1.70%) | 3,169 |
| 2 Mar 2023 | INR | 3,380 | 3,466.95 | 3,360.7 | 3,408.6 | 3,408.6 | +28.25 (+0.84%) | 5,359 |
| 1 Mar 2023 | INR | 3,312 | 3,410 | 3,312 | 3,380.35 | 3,380.35 | +35.7 (+1.07%) | 2,908 |
| 28 Feb 2023 | INR | 3,334 | 3,365.15 | 3,310.55 | 3,344.65 | 3,344.65 | +11.25 (+0.34%) | 4,121 |
| 27 Feb 2023 | INR | 3,342 | 3,353.75 | 3,316.5 | 3,333.4 | 3,333.4 | -29.1 (-0.87%) | 3,708 |
| 24 Feb 2023 | INR | 3,400.05 | 3,480 | 3,344.15 | 3,362.5 | 3,362.5 | -40.55 (-1.19%) | 6,523 |
| 23 Feb 2023 | INR | 3,359.9 | 3,417.55 | 3,341 | 3,403.05 | 3,403.05 | +42.35 (+1.26%) | 7,568 |
| 22 Feb 2023 | INR | 3,305.25 | 3,373.5 | 3,305.25 | 3,360.7 | 3,360.7 | +30.05 (+0.90%) | 4,796 |
| 21 Feb 2023 | INR | 3,352.15 | 3,359.65 | 3,307 | 3,330.65 | 3,330.65 | -21.45 (-0.64%) | 2,257 |
| 20 Feb 2023 | INR | 3,349.95 | 3,367.95 | 3,336.1 | 3,352.1 | 3,352.1 | -8.9 (-0.26%) | 1,476 |
| 17 Feb 2023 | INR | 3,300.25 | 3,384.85 | 3,300.25 | 3,361 | 3,361 | +42.1 (+1.27%) | 3,746 |
| 16 Feb 2023 | INR | 3,317.55 | 3,365.75 | 3,292.5 | 3,318.9 | 3,318.9 | +3.15 (+0.10%) | 4,844 |
| 15 Feb 2023 | INR | 3,252.3 | 3,346.75 | 3,252.3 | 3,315.75 | 3,315.75 | +25.6 (+0.78%) | 4,537 |
| 14 Feb 2023 | INR | 3,313.6 | 3,357.2 | 3,276.1 | 3,290.15 | 3,290.15 | -23.35 (-0.70%) | 5,379 |
| 13 Feb 2023 | INR | 3,344 | 3,368.8 | 3,290 | 3,313.5 | 3,313.5 | -65.3 (-1.93%) | 7,928 |
| 10 Feb 2023 | INR | 3,396.55 | 3,408.6 | 3,325 | 3,378.8 | 3,378.8 | -0.85 (-0.03%) | 3,757 |
| 9 Feb 2023 | INR | 3,349.85 | 3,396 | 3,327.9 | 3,379.65 | 3,379.65 | +46.2 (+1.39%) | 2,902 |
| 8 Feb 2023 | INR | 3,249 | 3,344 | 3,215.95 | 3,333.45 | 3,333.45 | +91.55 (+2.82%) | 6,356 |
| 7 Feb 2023 | INR | 3,230.25 | 3,252.25 | 3,186.05 | 3,241.9 | 3,241.9 | -1 (-0.03%) | 10,147 |
| 6 Feb 2023 | INR | 3,304 | 3,304 | 3,225 | 3,242.9 | 3,242.9 | -61.15 (-1.85%) | 3,837 |
| 3 Feb 2023 | INR | 3,367.5 | 3,376.9 | 3,251 | 3,304.05 | 3,304.05 | -63.45 (-1.88%) | 6,051 |
| 2 Feb 2023 | INR | 3,335.9 | 3,397.45 | 3,335.9 | 3,367.5 | 3,367.5 | -19.2 (-0.57%) | 2,415 |
| 1 Feb 2023 | INR | 3,361.05 | 3,398.2 | 3,354.1 | 3,386.7 | 3,386.7 | +25.65 (+0.76%) | 3,036 |
| 31 Jan 2023 | INR | 3,351 | 3,375.95 | 3,350.5 | 3,361.05 | 3,361.05 | +3.7 (+0.11%) | 4,270 |
| 30 Jan 2023 | INR | 3,365 | 3,369.6 | 3,337 | 3,357.35 | 3,357.35 | -12.2 (-0.36%) | 2,020 |
| 27 Jan 2023 | INR | 3,375 | 3,410.7 | 3,347.15 | 3,369.55 | 3,369.55 | -24.95 (-0.74%) | 4,806 |
| 25 Jan 2023 | INR | 3,415.25 | 3,434.1 | 3,379 | 3,394.5 | 3,394.5 | -37.45 (-1.09%) | 3,432 |
