| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 3,435.3 | 3,520 | 3,424.05 | 3,431.95 | 3,431.95 | -3.35 (-0.10%) | 6,937 |
| 23 Jan 2023 | INR | 3,424.65 | 3,454.95 | 3,411.3 | 3,435.3 | 3,435.3 | +10.65 (+0.31%) | 3,382 |
| 20 Jan 2023 | INR | 3,432.4 | 3,445.95 | 3,422 | 3,424.65 | 3,424.65 | -17.25 (-0.50%) | 2,401 |
| 19 Jan 2023 | INR | 3,445.1 | 3,472.95 | 3,438 | 3,441.9 | 3,441.9 | -10.55 (-0.31%) | 2,479 |
| 18 Jan 2023 | INR | 3,463.35 | 3,470 | 3,442.9 | 3,452.45 | 3,452.45 | +6.35 (+0.18%) | 3,750 |
| 17 Jan 2023 | INR | 3,443.55 | 3,466.95 | 3,428 | 3,446.1 | 3,446.1 | +2.55 (+0.07%) | 5,538 |
| 16 Jan 2023 | INR | 3,499.95 | 3,499.95 | 3,440.25 | 3,443.55 | 3,443.55 | -47 (-1.35%) | 4,717 |
| 13 Jan 2023 | INR | 3,441.15 | 3,520 | 3,441.15 | 3,490.55 | 3,490.55 | +36.1 (+1.05%) | 9,667 |
| 12 Jan 2023 | INR | 3,363.6 | 3,472.8 | 3,361.7 | 3,454.45 | 3,454.45 | +92.3 (+2.75%) | 10,501 |
| 11 Jan 2023 | INR | 3,389.2 | 3,389.2 | 3,352.1 | 3,362.15 | 3,362.15 | -3.35 (-0.10%) | 2,682 |
| 10 Jan 2023 | INR | 3,380 | 3,389.7 | 3,351 | 3,365.5 | 3,365.5 | -13.05 (-0.39%) | 4,377 |
| 9 Jan 2023 | INR | 3,359.15 | 3,395.8 | 3,340 | 3,378.55 | 3,378.55 | +25.5 (+0.76%) | 4,187 |
| 6 Jan 2023 | INR | 3,375.45 | 3,382.2 | 3,324.15 | 3,353.05 | 3,353.05 | -5.6 (-0.17%) | 10,464 |
| 5 Jan 2023 | INR | 3,367.1 | 3,373.7 | 3,330.1 | 3,358.65 | 3,358.65 | +8.35 (+0.25%) | 4,047 |
| 4 Jan 2023 | INR | 3,369.8 | 3,370.5 | 3,343.7 | 3,350.3 | 3,350.3 | -3.4 (-0.10%) | 2,823 |
| 3 Jan 2023 | INR | 3,344.75 | 3,394.75 | 3,344.05 | 3,353.7 | 3,353.7 | +8.95 (+0.27%) | 2,041 |
| 2 Jan 2023 | INR | 3,253 | 3,599 | 3,253 | 3,344.75 | 3,344.75 | +47.6 (+1.44%) | 6,205 |
| 30 Dec 2022 | INR | 3,301.85 | 3,315.95 | 3,285 | 3,297.15 | 3,297.15 | -4.7 (-0.14%) | 4,461 |
| 29 Dec 2022 | INR | 3,286 | 3,331 | 3,240.25 | 3,301.85 | 3,301.85 | +2.3 (+0.07%) | 5,323 |
| 28 Dec 2022 | INR | 3,309 | 3,318.15 | 3,287.6 | 3,299.55 | 3,299.55 | -0.3 (-0.01%) | 3,546 |
| 27 Dec 2022 | INR | 3,326 | 3,333 | 3,287.15 | 3,299.85 | 3,299.85 | -8.8 (-0.27%) | 2,830 |
| 26 Dec 2022 | INR | 3,350 | 3,350 | 3,291.1 | 3,308.65 | 3,308.65 | -3.95 (-0.12%) | 5,791 |
| 23 Dec 2022 | INR | 3,417 | 3,539 | 3,304 | 3,312.6 | 3,312.6 | -101.35 (-2.97%) | 33,657 |
| 22 Dec 2022 | INR | 3,499 | 3,535 | 3,402.25 | 3,413.95 | 3,413.95 | -60.15 (-1.73%) | 14,313 |
| 21 Dec 2022 | INR | 3,390.15 | 3,518 | 3,373.3 | 3,474.1 | 3,474.1 | +100.8 (+2.99%) | 27,030 |
| 20 Dec 2022 | INR | 3,370.05 | 3,394.35 | 3,360 | 3,373.3 | 3,373.3 | -6.9 (-0.20%) | 2,878 |
| 19 Dec 2022 | INR | 3,409.95 | 3,409.95 | 3,360 | 3,380.2 | 3,380.2 | -17.4 (-0.51%) | 2,487 |
| 16 Dec 2022 | INR | 3,360.95 | 3,414.95 | 3,350.1 | 3,397.6 | 3,397.6 | +21.45 (+0.64%) | 8,061 |
| 15 Dec 2022 | INR | 3,352.05 | 3,400 | 3,344.05 | 3,376.15 | 3,376.15 | -12.25 (-0.36%) | 6,150 |
| 14 Dec 2022 | INR | 3,420 | 3,449 | 3,375.3 | 3,388.4 | 3,388.4 | -18.85 (-0.55%) | 6,022 |
