| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 3,370.5 | 3,415.8 | 3,370.5 | 3,407.25 | 3,407.25 | +22.25 (+0.66%) | 5,919 |
| 12 Dec 2022 | INR | 3,370.8 | 3,430 | 3,347.55 | 3,385 | 3,385 | +3.3 (+0.10%) | 7,032 |
| 9 Dec 2022 | INR | 3,395 | 3,395 | 3,360 | 3,381.7 | 3,381.7 | -0.85 (-0.03%) | 10,864 |
| 8 Dec 2022 | INR | 3,342.75 | 3,399 | 3,308 | 3,382.55 | 3,382.55 | +39.8 (+1.19%) | 7,469 |
| 7 Dec 2022 | INR | 3,325 | 3,350 | 3,303.75 | 3,342.75 | 3,342.75 | +16.85 (+0.51%) | 4,115 |
| 6 Dec 2022 | INR | 3,310.6 | 3,334.8 | 3,303.65 | 3,325.9 | 3,325.9 | +21.05 (+0.64%) | 3,309 |
| 5 Dec 2022 | INR | 3,280 | 3,310 | 3,268.75 | 3,304.85 | 3,304.85 | +27.2 (+0.83%) | 3,950 |
| 2 Dec 2022 | INR | 3,335.8 | 3,335.8 | 3,251 | 3,277.65 | 3,277.65 | -52.1 (-1.56%) | 7,368 |
| 1 Dec 2022 | INR | 3,370.9 | 3,381.4 | 3,320 | 3,329.75 | 3,329.75 | -44.05 (-1.31%) | 5,696 |
| 30 Nov 2022 | INR | 3,349 | 3,407.95 | 3,348.95 | 3,373.8 | 3,373.8 | +39.8 (+1.19%) | 13,813 |
| 29 Nov 2022 | INR | 3,360 | 3,395.95 | 3,318.9 | 3,334 | 3,334 | -26.95 (-0.80%) | 9,088 |
| 28 Nov 2022 | INR | 3,359.8 | 3,388.55 | 3,347 | 3,360.95 | 3,360.95 | +1.15 (+0.03%) | 9,711 |
| 25 Nov 2022 | INR | 3,374.9 | 3,381.3 | 3,350.05 | 3,359.8 | 3,359.8 | -3 (-0.09%) | 4,625 |
| 24 Nov 2022 | INR | 3,367 | 3,416 | 3,357 | 3,362.8 | 3,362.8 | -4.2 (-0.12%) | 8,340 |
| 23 Nov 2022 | INR | 3,495 | 3,495 | 3,319.7 | 3,367 | 3,367 | +115.75 (+3.56%) | 63,409 |
| 22 Nov 2022 | INR | 3,175 | 3,270 | 3,175 | 3,251.25 | 3,251.25 | +1.55 (+0.05%) | 8,527 |
| 21 Nov 2022 | INR | 3,303.95 | 3,338.75 | 3,240 | 3,249.7 | 3,249.7 | -54.25 (-1.64%) | 5,463 |
| 18 Nov 2022 | INR | 3,335 | 3,363.55 | 3,290 | 3,303.95 | 3,303.95 | -14.55 (-0.44%) | 5,446 |
| 17 Nov 2022 | INR | 3,334.05 | 3,370 | 3,315.55 | 3,318.5 | 3,318.5 | -27.45 (-0.82%) | 3,885 |
| 16 Nov 2022 | INR | 3,370 | 3,384.95 | 3,325 | 3,345.95 | 3,345.95 | -28.9 (-0.86%) | 3,876 |
| 15 Nov 2022 | INR | 3,365 | 3,384.8 | 3,330 | 3,374.85 | 3,374.85 | +15.5 (+0.46%) | 8,914 |
| 14 Nov 2022 | INR | 3,525 | 3,620 | 3,350 | 3,359.35 | 3,359.35 | -107.3 (-3.10%) | 57,069 |
| 11 Nov 2022 | INR | 3,485 | 3,549 | 3,444 | 3,466.65 | 3,466.65 | -12.05 (-0.35%) | 11,262 |
| 10 Nov 2022 | INR | 3,564 | 3,569.3 | 3,410 | 3,478.7 | 3,478.7 | -82.65 (-2.32%) | 15,717 |
| 9 Nov 2022 | INR | 3,438.1 | 3,620 | 3,420.15 | 3,561.35 | 3,561.35 | +150.5 (+4.41%) | 83,793 |
| 7 Nov 2022 | INR | 3,408.5 | 3,449.5 | 3,382.05 | 3,410.85 | 3,410.85 | -19.85 (-0.58%) | 8,751 |
| 4 Nov 2022 | INR | 3,365 | 3,447 | 3,365 | 3,430.7 | 3,430.7 | +65.3 (+1.94%) | 16,072 |
| 3 Nov 2022 | INR | 3,380.25 | 3,447.75 | 3,356 | 3,365.4 | 3,365.4 | -44.45 (-1.30%) | 11,372 |
| 2 Nov 2022 | INR | 3,434 | 3,470 | 3,362.9 | 3,409.85 | 3,409.85 | -24.6 (-0.72%) | 22,629 |
| 1 Nov 2022 | INR | 3,305 | 3,477 | 3,304.45 | 3,434.45 | 3,434.45 | +134.9 (+4.09%) | 64,035 |
