| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 533.5 | 550 | 517 | 537 | 537 | -8 (-1.47%) | 562 |
| 21 Apr 2009 | INR | 530 | 558 | 530 | 545 | 545 | -6.75 (-1.22%) | 137 |
| 20 Apr 2009 | INR | 465 | 569.85 | 465 | 551.75 | 551.75 | +11.15 (+2.06%) | 363 |
| 17 Apr 2009 | INR | 561.95 | 561.95 | 538 | 540.6 | 540.6 | -4.05 (-0.74%) | 352 |
| 16 Apr 2009 | INR | 569.9 | 569.9 | 535 | 544.65 | 544.65 | -1.75 (-0.32%) | 643 |
| 15 Apr 2009 | INR | 543.9 | 570 | 540.2 | 546.4 | 546.4 | +13.5 (+2.53%) | 788 |
| 13 Apr 2009 | INR | 549.85 | 559 | 521 | 532.9 | 532.9 | +9.1 (+1.74%) | 7,913 |
| 9 Apr 2009 | INR | 506 | 530 | 506 | 523.8 | 523.8 | +3.8 (+0.73%) | 180 |
| 8 Apr 2009 | INR | 520.2 | 539.9 | 517.35 | 520 | 520 | -14.05 (-2.63%) | 277 |
| 6 Apr 2009 | INR | 545.1 | 545.1 | 520 | 534.05 | 534.05 | -22.1 (-3.97%) | 3,709 |
| 2 Apr 2009 | INR | 553 | 565 | 548 | 556.15 | 556.15 | -15.15 (-2.65%) | 320 |
| 1 Apr 2009 | INR | 563.9 | 580 | 560.1 | 571.3 | 571.3 | +13 (+2.33%) | 493 |
| 31 Mar 2009 | INR | 539 | 564.1 | 539 | 558.3 | 558.3 | +28.4 (+5.36%) | 456 |
| 30 Mar 2009 | INR | 527.25 | 544 | 527.25 | 529.9 | 529.9 | -10 (-1.85%) | 63 |
| 27 Mar 2009 | INR | 525.55 | 588.8 | 525 | 539.9 | 539.9 | +9.4 (+1.77%) | 3,048 |
| 26 Mar 2009 | INR | 526 | 550 | 515.2 | 530.5 | 530.5 | +5.5 (+1.05%) | 202 |
| 25 Mar 2009 | INR | 525 | 532 | 511.1 | 525 | 525 | +7.7 (+1.49%) | 1,614 |
| 24 Mar 2009 | INR | 528 | 528.9 | 517.3 | 517.3 | 517.3 | +1.05 (+0.20%) | 79 |
| 23 Mar 2009 | INR | 525 | 538.9 | 505 | 516.25 | 516.25 | -13.75 (-2.59%) | 1,202 |
| 20 Mar 2009 | INR | 530 | 530 | 530 | 530 | 530 | +2.8 (+0.53%) | 40 |
| 19 Mar 2009 | INR | 563.9 | 563.9 | 527.2 | 527.2 | 527.2 | +0.5 (+0.09%) | 91 |
| 18 Mar 2009 | INR | 524.15 | 527.95 | 524.1 | 526.7 | 526.7 | -5.9 (-1.11%) | 57 |
| 17 Mar 2009 | INR | 525 | 578 | 525 | 532.6 | 532.6 | -17.4 (-3.16%) | 161 |
| 16 Mar 2009 | INR | 525 | 550.1 | 525 | 550 | 550 | +26.1 (+4.98%) | 1,024 |
| 13 Mar 2009 | INR | 500 | 547 | 500 | 523.9 | 523.9 | +28.3 (+5.71%) | 491 |
| 12 Mar 2009 | INR | 493.4 | 499.2 | 493.4 | 495.6 | 495.6 | -5.95 (-1.19%) | 508 |
| 9 Mar 2009 | INR | 508 | 510 | 501.55 | 501.55 | 501.55 | -8.4 (-1.65%) | 65 |
| 6 Mar 2009 | INR | 485 | 510 | 485 | 509.95 | 509.95 | +25.95 (+5.36%) | 1,297 |
| 5 Mar 2009 | INR | 492 | 492 | 472.1 | 484 | 484 | +4 (+0.83%) | 44 |
| 4 Mar 2009 | INR | 483.9 | 483.9 | 473 | 480 | 480 | -2.85 (-0.59%) | 310 |
