| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 496 | 499 | 482 | 482.85 | 482.85 | -17.05 (-3.41%) | 754 |
| 2 Mar 2009 | INR | 499.95 | 500 | 498.8 | 499.9 | 499.9 | +9.85 (+2.01%) | 805 |
| 27 Feb 2009 | INR | 514 | 514 | 486 | 490.05 | 490.05 | +4.9 (+1.01%) | 123 |
| 26 Feb 2009 | INR | 488 | 488 | 483.2 | 485.15 | 485.15 | -7.85 (-1.59%) | 26 |
| 25 Feb 2009 | INR | 493 | 497 | 493 | 493 | 493 | 0.0 (0.0%) | 46 |
| 24 Feb 2009 | INR | 453 | 494.5 | 453 | 493 | 493 | -2.65 (-0.53%) | 130 |
| 20 Feb 2009 | INR | 491 | 497.95 | 463 | 495.65 | 495.65 | +10.05 (+2.07%) | 547 |
| 19 Feb 2009 | INR | 462 | 550 | 462 | 485.6 | 485.6 | -13.4 (-2.69%) | 309 |
| 18 Feb 2009 | INR | 480 | 549 | 480 | 499 | 499 | -21.3 (-4.09%) | 202 |
| 17 Feb 2009 | INR | 450 | 524.95 | 450 | 520.3 | 520.3 | -2.7 (-0.52%) | 624 |
| 16 Feb 2009 | INR | 547.8 | 547.8 | 523 | 523 | 523 | +1.7 (+0.33%) | 46 |
| 13 Feb 2009 | INR | 517 | 538 | 517 | 521.3 | 521.3 | +14.25 (+2.81%) | 245 |
| 12 Feb 2009 | INR | 490 | 522 | 490 | 507.05 | 507.05 | -7.1 (-1.38%) | 303 |
| 11 Feb 2009 | INR | 510 | 515 | 485 | 514.15 | 514.15 | -3.85 (-0.74%) | 79 |
| 10 Feb 2009 | INR | 504 | 518 | 504 | 518 | 518 | +21.3 (+4.29%) | 81 |
| 9 Feb 2009 | INR | 483 | 504.8 | 477.1 | 496.7 | 496.7 | +13.7 (+2.84%) | 1,126 |
| 6 Feb 2009 | INR | 483 | 483 | 483 | 483 | 483 | +21.9 (+4.75%) | 1 |
| 5 Feb 2009 | INR | 461.1 | 461.1 | 461.1 | 461.1 | 461.1 | -2.9 (-0.63%) | 30 |
| 4 Feb 2009 | INR | 475 | 475 | 459 | 464 | 464 | -11 (-2.32%) | 525 |
| 3 Feb 2009 | INR | 450.2 | 478.9 | 450.2 | 475 | 475 | +10 (+2.15%) | 125 |
| 2 Feb 2009 | INR | 403 | 466 | 378.9 | 465 | 465 | -1.9 (-0.41%) | 1,900 |
| 30 Jan 2009 | INR | 466.9 | 466.9 | 466.9 | 466.9 | 466.9 | +16.3 (+3.62%) | 50 |
| 29 Jan 2009 | INR | 455 | 455 | 450.6 | 450.6 | 450.6 | -3.25 (-0.72%) | 29 |
| 28 Jan 2009 | INR | 413.1 | 478.9 | 412 | 453.85 | 453.85 | +1.75 (+0.39%) | 537 |
| 27 Jan 2009 | INR | 438.25 | 485 | 375.65 | 452.1 | 452.1 | -9.2 (-1.99%) | 64 |
| 23 Jan 2009 | INR | 425 | 465 | 425 | 461.3 | 461.3 | +0.45 (+0.10%) | 43 |
| 22 Jan 2009 | INR | 436 | 470 | 436 | 460.85 | 460.85 | +3.95 (+0.86%) | 287 |
| 21 Jan 2009 | INR | 474.95 | 474.95 | 453 | 456.9 | 456.9 | -0.2 (-0.04%) | 93 |
| 20 Jan 2009 | INR | 449 | 469.4 | 447 | 457.1 | 457.1 | -12.9 (-2.74%) | 44 |
| 19 Jan 2009 | INR | 470 | 470 | 470 | 470 | 470 | +8.4 (+1.82%) | 1 |
