| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 488 | 488 | 457.5 | 461.6 | 461.6 | +3.6 (+0.79%) | 112 |
| 15 Jan 2009 | INR | 470 | 470 | 458 | 458 | 458 | -12 (-2.55%) | 62 |
| 14 Jan 2009 | INR | 470 | 470 | 470 | 470 | 470 | +2.5 (+0.53%) | 50 |
| 13 Jan 2009 | INR | 444 | 474.9 | 444 | 467.5 | 467.5 | +6.45 (+1.40%) | 209 |
| 12 Jan 2009 | INR | 441 | 470.4 | 441 | 461.05 | 461.05 | -26.45 (-5.43%) | 173 |
| 9 Jan 2009 | INR | 454 | 489.9 | 454 | 487.5 | 487.5 | +12.5 (+2.63%) | 69 |
| 7 Jan 2009 | INR | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 25 |
| 6 Jan 2009 | INR | 480 | 480 | 470 | 470 | 470 | -9.7 (-2.02%) | 286 |
| 5 Jan 2009 | INR | 492 | 493 | 471.2 | 479.7 | 479.7 | -15.3 (-3.09%) | 501 |
| 2 Jan 2009 | INR | 495 | 518 | 495 | 495 | 495 | +4.8 (+0.98%) | 28 |
| 1 Jan 2009 | INR | 490.2 | 490.2 | 490.2 | 490.2 | 490.2 | -2 (-0.41%) | 15 |
| 31 Dec 2008 | INR | 492.2 | 492.2 | 492.2 | 492.2 | 492.2 | +16.7 (+3.51%) | 1 |
| 30 Dec 2008 | INR | 475.5 | 475.5 | 475.5 | 475.5 | 475.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | INR | 475.15 | 499 | 475.15 | 475.5 | 475.5 | -1.95 (-0.41%) | 13 |
| 26 Dec 2008 | INR | 480 | 490 | 477.45 | 477.45 | 477.45 | -5.25 (-1.09%) | 39 |
| 24 Dec 2008 | INR | 477 | 490 | 464.1 | 482.7 | 482.7 | -4.3 (-0.88%) | 262 |
| 23 Dec 2008 | INR | 463.55 | 487 | 463.55 | 487 | 487 | -3 (-0.61%) | 2 |
| 22 Dec 2008 | INR | 490 | 490 | 461 | 490 | 490 | +18.8 (+3.99%) | 510 |
| 19 Dec 2008 | INR | 475.05 | 475.05 | 471.2 | 471.2 | 471.2 | -16.3 (-3.34%) | 10 |
| 18 Dec 2008 | INR | 471 | 487.5 | 471 | 487.5 | 487.5 | +16.4 (+3.48%) | 105 |
| 17 Dec 2008 | INR | 471.1 | 471.1 | 471.1 | 471.1 | 471.1 | -7.25 (-1.52%) | 10 |
| 16 Dec 2008 | INR | 485 | 489 | 475 | 478.35 | 478.35 | +3.35 (+0.71%) | 377 |
| 15 Dec 2008 | INR | 453 | 475 | 453 | 475 | 475 | +1 (+0.21%) | 83 |
| 12 Dec 2008 | INR | 481 | 482 | 456.05 | 474 | 474 | +4 (+0.85%) | 63 |
| 11 Dec 2008 | INR | 465 | 473 | 465 | 470 | 470 | +7.8 (+1.69%) | 226 |
| 10 Dec 2008 | INR | 451.2 | 472 | 451.2 | 462.2 | 462.2 | +2.2 (+0.48%) | 178 |
| 8 Dec 2008 | INR | 474.9 | 474.9 | 460 | 460 | 460 | +4.9 (+1.08%) | 27 |
| 5 Dec 2008 | INR | 451 | 461 | 451 | 455.1 | 455.1 | -20.65 (-4.34%) | 360 |
| 4 Dec 2008 | INR | 482 | 482 | 457 | 475.75 | 475.75 | -2.75 (-0.57%) | 76 |
| 3 Dec 2008 | INR | 478.5 | 478.5 | 478.5 | 478.5 | 478.5 | +6.5 (+1.38%) | 3 |
