| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 433 | 479 | 433 | 472 | 472 | +18.9 (+4.17%) | 227 |
| 1 Dec 2008 | INR | 453 | 453.1 | 453 | 453.1 | 453.1 | -12.1 (-2.60%) | 28 |
| 28 Nov 2008 | INR | 460 | 465.2 | 460 | 465.2 | 465.2 | +2.15 (+0.46%) | 6 |
| 27 Nov 2008 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | +10.85 (+2.40%) | 32 |
| 24 Nov 2008 | INR | 442 | 470 | 442 | 452.2 | 452.2 | -6.4 (-1.40%) | 35 |
| 21 Nov 2008 | INR | 450 | 469.95 | 450 | 458.6 | 458.6 | +0.6 (+0.13%) | 287 |
| 20 Nov 2008 | INR | 450 | 469.95 | 450 | 458 | 458 | -13.55 (-2.87%) | 287 |
| 19 Nov 2008 | INR | 472 | 473.5 | 471 | 471.55 | 471.55 | -11.95 (-2.47%) | 519 |
| 18 Nov 2008 | INR | 470 | 488 | 470 | 483.5 | 483.5 | +9.75 (+2.06%) | 68 |
| 17 Nov 2008 | INR | 487.5 | 487.5 | 473.75 | 473.75 | 473.75 | -4.25 (-0.89%) | 83 |
| 14 Nov 2008 | INR | 465 | 478 | 465 | 478 | 478 | +23 (+5.05%) | 168 |
| 12 Nov 2008 | INR | 470 | 470 | 455 | 455 | 455 | -18.2 (-3.85%) | 198 |
| 11 Nov 2008 | INR | 478 | 490 | 473 | 473.2 | 473.2 | -16.8 (-3.43%) | 281 |
| 10 Nov 2008 | INR | 494 | 494 | 480 | 490 | 490 | +24.8 (+5.33%) | 99 |
| 7 Nov 2008 | INR | 479 | 479 | 465.2 | 465.2 | 465.2 | +7.2 (+1.57%) | 51 |
| 6 Nov 2008 | INR | 475 | 475 | 458 | 458 | 458 | -7 (-1.51%) | 45 |
| 5 Nov 2008 | INR | 457.2 | 465 | 457.2 | 465 | 465 | -11.7 (-2.45%) | 41 |
| 4 Nov 2008 | INR | 445.2 | 490 | 445.2 | 476.7 | 476.7 | +11.7 (+2.52%) | 281 |
| 3 Nov 2008 | INR | 455 | 475 | 455 | 465 | 465 | +5 (+1.09%) | 29 |
| 31 Oct 2008 | INR | 438 | 465 | 438 | 460 | 460 | +1.05 (+0.23%) | 92 |
| 29 Oct 2008 | INR | 462.35 | 469 | 450 | 458.95 | 458.95 | -3.4 (-0.74%) | 231 |
| 28 Oct 2008 | INR | 478 | 478 | 430.1 | 462.35 | 462.35 | +22.35 (+5.08%) | 294 |
| 27 Oct 2008 | INR | 450.1 | 450.1 | 400 | 440 | 440 | -21 (-4.56%) | 501 |
| 24 Oct 2008 | INR | 491 | 491 | 461 | 461 | 461 | -43.9 (-8.69%) | 165 |
| 23 Oct 2008 | INR | 498.05 | 505 | 496 | 504.9 | 504.9 | -0.2 (-0.04%) | 81 |
| 22 Oct 2008 | INR | 510 | 515 | 502.05 | 505.1 | 505.1 | +2.05 (+0.41%) | 65 |
| 21 Oct 2008 | INR | 505.5 | 515 | 503.05 | 503.05 | 503.05 | -6.95 (-1.36%) | 21 |
| 20 Oct 2008 | INR | 480.05 | 514 | 480.05 | 510 | 510 | +27.7 (+5.74%) | 271 |
