| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 490.05 | 490.05 | 474.05 | 482.3 | 482.3 | 0.0 (0.0%) | 68 |
| 16 Oct 2008 | INR | 498.9 | 498.9 | 472.5 | 482.3 | 482.3 | -15.7 (-3.15%) | 302 |
| 15 Oct 2008 | INR | 498.7 | 498.7 | 498 | 498 | 498 | -2 (-0.40%) | 11 |
| 14 Oct 2008 | INR | 500.05 | 500.05 | 500 | 500 | 500 | -6.75 (-1.33%) | 140 |
| 13 Oct 2008 | INR | 495 | 508 | 495 | 506.75 | 506.75 | +24.95 (+5.18%) | 72 |
| 10 Oct 2008 | INR | 500 | 500 | 480 | 481.8 | 481.8 | -28.8 (-5.64%) | 240 |
| 8 Oct 2008 | INR | 485 | 528.9 | 480 | 510.6 | 510.6 | -14.7 (-2.80%) | 194 |
| 7 Oct 2008 | INR | 511.2 | 538.9 | 510.05 | 525.3 | 525.3 | +10.2 (+1.98%) | 170 |
| 6 Oct 2008 | INR | 546 | 546 | 515 | 515.1 | 515.1 | -34.9 (-6.35%) | 222 |
| 3 Oct 2008 | INR | 547 | 570 | 547 | 550 | 550 | -20.35 (-3.57%) | 153 |
| 1 Oct 2008 | INR | 569.65 | 578 | 565 | 570.35 | 570.35 | +39.15 (+7.37%) | 200 |
| 30 Sep 2008 | INR | 523 | 562.9 | 521.05 | 531.2 | 531.2 | -16.45 (-3.00%) | 9 |
| 29 Sep 2008 | INR | 563 | 566.9 | 515 | 547.65 | 547.65 | -15.65 (-2.78%) | 298 |
| 26 Sep 2008 | INR | 578 | 578 | 563.3 | 563.3 | 563.3 | -21.7 (-3.71%) | 13 |
| 25 Sep 2008 | INR | 594.9 | 594.9 | 582 | 585 | 585 | 0.0 (0.0%) | 76 |
| 24 Sep 2008 | INR | 590 | 597 | 585 | 585 | 585 | +9.8 (+1.70%) | 28 |
| 23 Sep 2008 | INR | 592.9 | 592.9 | 573 | 575.2 | 575.2 | -10.3 (-1.76%) | 62 |
| 22 Sep 2008 | INR | 575.5 | 589.95 | 575.5 | 585.5 | 585.5 | -11.5 (-1.93%) | 79 |
| 19 Sep 2008 | INR | 585 | 598.4 | 570.2 | 597 | 597 | +22 (+3.83%) | 21 |
| 18 Sep 2008 | INR | 552 | 575 | 552 | 575 | 575 | 0.0 (0.0%) | 255 |
| 17 Sep 2008 | INR | 570 | 577 | 570 | 575 | 575 | -10 (-1.71%) | 128 |
| 16 Sep 2008 | INR | 579 | 585 | 578.8 | 585 | 585 | +5.2 (+0.90%) | 115 |
| 15 Sep 2008 | INR | 570 | 579.8 | 570 | 579.8 | 579.8 | +8.8 (+1.54%) | 22 |
| 12 Sep 2008 | INR | 582 | 582.05 | 571 | 571 | 571 | -20.1 (-3.40%) | 60 |
| 11 Sep 2008 | INR | 597.9 | 599.95 | 591 | 591.1 | 591.1 | -8.9 (-1.48%) | 86 |
| 10 Sep 2008 | INR | 591 | 600 | 591 | 600 | 600 | +8.75 (+1.48%) | 47 |
| 9 Sep 2008 | INR | 600 | 600 | 591.2 | 591.25 | 591.25 | -8.65 (-1.44%) | 22 |
| 8 Sep 2008 | INR | 591 | 602.8 | 573 | 599.9 | 599.9 | -0.1 (-0.02%) | 270 |
| 5 Sep 2008 | INR | 591.1 | 600 | 591.1 | 600 | 600 | -5 (-0.83%) | 33 |
| 4 Sep 2008 | INR | 597.3 | 605 | 597.3 | 605 | 605 | +2 (+0.33%) | 6 |
