| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 3,309.3 | 3,343 | 3,257.55 | 3,299.55 | 3,299.55 | +6.75 (+0.20%) | 13,601 |
| 28 Oct 2022 | INR | 3,282 | 3,324.95 | 3,264.05 | 3,292.8 | 3,292.8 | -10.8 (-0.33%) | 16,786 |
| 27 Oct 2022 | INR | 3,121.35 | 3,325 | 3,114.05 | 3,303.6 | 3,303.6 | +182.25 (+5.84%) | 80,384 |
| 25 Oct 2022 | INR | 3,091.7 | 3,145 | 3,089.85 | 3,121.35 | 3,121.35 | +29.65 (+0.96%) | 7,734 |
| 24 Oct 2022 | INR | 3,090 | 3,118.05 | 3,080.25 | 3,091.7 | 3,091.7 | -3.6 (-0.12%) | 923 |
| 21 Oct 2022 | INR | 3,109.8 | 3,129.8 | 3,060.05 | 3,095.3 | 3,095.3 | -7.4 (-0.24%) | 6,866 |
| 20 Oct 2022 | INR | 3,052.05 | 3,148 | 3,007.7 | 3,102.7 | 3,102.7 | +9.95 (+0.32%) | 9,374 |
| 19 Oct 2022 | INR | 3,038 | 3,150 | 3,036.6 | 3,092.75 | 3,092.75 | +55.9 (+1.84%) | 38,487 |
| 18 Oct 2022 | INR | 3,001.05 | 3,051 | 2,990.45 | 3,036.85 | 3,036.85 | +36.65 (+1.22%) | 5,606 |
| 17 Oct 2022 | INR | 3,041.8 | 3,041.8 | 2,911 | 3,000.2 | 3,000.2 | -26.45 (-0.87%) | 9,364 |
| 14 Oct 2022 | INR | 2,976 | 3,065 | 2,976 | 3,026.65 | 3,026.65 | +63.55 (+2.14%) | 7,881 |
| 13 Oct 2022 | INR | 3,079.8 | 3,089.85 | 2,945.05 | 2,963.1 | 2,963.1 | -101.8 (-3.32%) | 6,246 |
| 12 Oct 2022 | INR | 3,132.2 | 3,139.95 | 3,039.2 | 3,064.9 | 3,064.9 | -51.7 (-1.66%) | 2,820 |
| 11 Oct 2022 | INR | 3,105 | 3,149.9 | 3,100.25 | 3,116.6 | 3,116.6 | +11.6 (+0.37%) | 7,501 |
| 10 Oct 2022 | INR | 3,100.25 | 3,130.35 | 3,088 | 3,105 | 3,105 | +1.05 (+0.03%) | 5,046 |
| 7 Oct 2022 | INR | 3,089.05 | 3,127.95 | 3,070.5 | 3,103.95 | 3,103.95 | +14.9 (+0.48%) | 4,295 |
| 6 Oct 2022 | INR | 3,110.7 | 3,130.05 | 3,080 | 3,089.05 | 3,089.05 | -21.65 (-0.70%) | 4,556 |
| 4 Oct 2022 | INR | 3,105.9 | 3,153.95 | 3,081.15 | 3,110.7 | 3,110.7 | -7.45 (-0.24%) | 4,666 |
| 3 Oct 2022 | INR | 3,050 | 3,150 | 3,050 | 3,118.15 | 3,118.15 | +6.6 (+0.21%) | 6,200 |
| 30 Sep 2022 | INR | 3,004.3 | 3,129 | 2,990.25 | 3,111.55 | 3,111.55 | +109.3 (+3.64%) | 7,430 |
| 29 Sep 2022 | INR | 3,050.25 | 3,104.75 | 2,945.8 | 3,002.25 | 3,002.25 | -66 (-2.15%) | 10,199 |
| 28 Sep 2022 | INR | 3,020.15 | 3,089.95 | 2,964.05 | 3,068.25 | 3,068.25 | +29.35 (+0.97%) | 12,044 |
| 27 Sep 2022 | INR | 3,066.1 | 3,088.7 | 3,020.1 | 3,038.9 | 3,038.9 | +18.25 (+0.60%) | 5,733 |
| 26 Sep 2022 | INR | 3,175 | 3,175 | 3,009.8 | 3,020.65 | 3,020.65 | -165.85 (-5.20%) | 15,571 |
| 23 Sep 2022 | INR | 3,245 | 3,271 | 3,181 | 3,186.5 | 3,186.5 | -58.95 (-1.82%) | 9,329 |
| 22 Sep 2022 | INR | 3,250 | 3,278 | 3,233 | 3,245.45 | 3,245.45 | -24.35 (-0.74%) | 5,804 |
| 21 Sep 2022 | INR | 3,300 | 3,345 | 3,250.4 | 3,269.8 | 3,269.8 | +7.15 (+0.22%) | 25,936 |
| 20 Sep 2022 | INR | 3,245 | 3,280.6 | 3,244.95 | 3,262.65 | 3,262.65 | +26.8 (+0.83%) | 7,008 |
| 19 Sep 2022 | INR | 3,182.65 | 3,303.15 | 3,140 | 3,235.85 | 3,235.85 | +83.3 (+2.64%) | 27,907 |
| 16 Sep 2022 | INR | 3,225 | 3,234.2 | 3,124.9 | 3,152.55 | 3,152.55 | -80.75 (-2.50%) | 108,963 |
