| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 497.7 | 500 | 484.1 | 497.95 | 497.95 | +20.1 (+4.21%) | 85 |
| 18 Jul 2008 | INR | 476.5 | 498.65 | 476.5 | 477.85 | 477.85 | -2.25 (-0.47%) | 30 |
| 17 Jul 2008 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 480.1 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 480.1 | -13.9 (-2.81%) | 10 |
| 15 Jul 2008 | INR | 499.5 | 499.5 | 477 | 494 | 494 | -1 (-0.20%) | 86 |
| 14 Jul 2008 | INR | 485 | 495 | 481.2 | 495 | 495 | 0.0 (0.0%) | 76 |
| 11 Jul 2008 | INR | 495 | 495 | 495 | 495 | 495 | -14.35 (-2.82%) | 20 |
| 10 Jul 2008 | INR | 492.75 | 514 | 492.15 | 509.35 | 509.35 | +5.4 (+1.07%) | 251 |
| 9 Jul 2008 | INR | 494.95 | 504 | 492 | 503.95 | 503.95 | +20.75 (+4.29%) | 260 |
| 8 Jul 2008 | INR | 480.1 | 492.9 | 476.1 | 483.2 | 483.2 | -0.9 (-0.19%) | 146 |
| 7 Jul 2008 | INR | 484.1 | 484.1 | 484.1 | 484.1 | 484.1 | -7.35 (-1.50%) | 2 |
| 4 Jul 2008 | INR | 484.9 | 495 | 480 | 491.45 | 491.45 | +26.85 (+5.78%) | 424 |
| 3 Jul 2008 | INR | 498 | 498 | 458 | 464.6 | 464.6 | -5.45 (-1.16%) | 218 |
| 2 Jul 2008 | INR | 460 | 470.2 | 460 | 470.05 | 470.05 | -8.9 (-1.86%) | 385 |
| 1 Jul 2008 | INR | 485 | 485 | 466.25 | 478.95 | 478.95 | -7.05 (-1.45%) | 229 |
| 30 Jun 2008 | INR | 481.3 | 503.9 | 481 | 486 | 486 | -4 (-0.82%) | 365 |
| 27 Jun 2008 | INR | 464 | 495 | 464 | 490 | 490 | -12.7 (-2.53%) | 145 |
| 26 Jun 2008 | INR | 500 | 503.9 | 497 | 502.7 | 502.7 | +16.5 (+3.39%) | 43 |
| 25 Jun 2008 | INR | 489 | 499.5 | 486.2 | 486.2 | 486.2 | -2.8 (-0.57%) | 37 |
| 24 Jun 2008 | INR | 491 | 499.85 | 485 | 489 | 489 | -10 (-2.00%) | 137 |
| 23 Jun 2008 | INR | 477 | 500 | 477 | 499 | 499 | -7 (-1.38%) | 191 |
| 20 Jun 2008 | INR | 507.05 | 507.05 | 506 | 506 | 506 | -4.5 (-0.88%) | 191 |
| 19 Jun 2008 | INR | 505.1 | 510.5 | 505 | 510.5 | 510.5 | -9.5 (-1.83%) | 86 |
| 18 Jun 2008 | INR | 510 | 520 | 510 | 520 | 520 | +6 (+1.17%) | 345 |
| 17 Jun 2008 | INR | 518.9 | 518.9 | 510.5 | 514 | 514 | -6 (-1.15%) | 48 |
| 16 Jun 2008 | INR | 525 | 525 | 510 | 520 | 520 | +9 (+1.76%) | 407 |
| 13 Jun 2008 | INR | 511 | 511 | 511 | 511 | 511 | -8.7 (-1.67%) | 25 |
| 12 Jun 2008 | INR | 500 | 525 | 500 | 519.7 | 519.7 | +16.9 (+3.36%) | 140 |
| 11 Jun 2008 | INR | 505 | 505 | 500 | 502.8 | 502.8 | +10.7 (+2.17%) | 132 |
| 10 Jun 2008 | INR | 519.95 | 519.95 | 491 | 492.1 | 492.1 | -2.15 (-0.44%) | 164 |
