| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 477 | 505 | 477 | 494.25 | 494.25 | -19.65 (-3.82%) | 182 |
| 6 Jun 2008 | INR | 518 | 519.5 | 502 | 513.9 | 513.9 | +9.5 (+1.88%) | 197 |
| 5 Jun 2008 | INR | 505 | 509.5 | 502.05 | 504.4 | 504.4 | -6.65 (-1.30%) | 269 |
| 4 Jun 2008 | INR | 514 | 530 | 505 | 511.05 | 511.05 | -0.3 (-0.06%) | 1,030 |
| 3 Jun 2008 | INR | 501 | 514 | 500.05 | 511.35 | 511.35 | +6.1 (+1.21%) | 59 |
| 2 Jun 2008 | INR | 520 | 524 | 505.05 | 505.25 | 505.25 | -23.75 (-4.49%) | 1,102 |
| 30 May 2008 | INR | 520 | 529 | 512 | 529 | 529 | +15.4 (+3.00%) | 928 |
| 29 May 2008 | INR | 512.1 | 533.75 | 512.1 | 513.6 | 513.6 | -6.4 (-1.23%) | 192 |
| 28 May 2008 | INR | 506 | 530 | 506 | 520 | 520 | -1.25 (-0.24%) | 56 |
| 27 May 2008 | INR | 512.5 | 530 | 512.5 | 521.25 | 521.25 | -10.25 (-1.93%) | 1,276 |
| 26 May 2008 | INR | 530 | 537.5 | 525 | 531.5 | 531.5 | -1.05 (-0.20%) | 525 |
| 23 May 2008 | INR | 548 | 548 | 528.05 | 532.55 | 532.55 | -12.35 (-2.27%) | 195 |
| 22 May 2008 | INR | 540 | 544.95 | 532.1 | 544.9 | 544.9 | +2.8 (+0.52%) | 143 |
| 21 May 2008 | INR | 525.1 | 547 | 525.1 | 542.1 | 542.1 | +4.3 (+0.80%) | 184 |
| 20 May 2008 | INR | 585 | 585 | 521.1 | 537.8 | 537.8 | +19.65 (+3.79%) | 631 |
| 16 May 2008 | INR | 519.95 | 519.95 | 508.65 | 518.15 | 518.15 | +9.5 (+1.87%) | 67 |
| 15 May 2008 | INR | 519.5 | 528 | 501.1 | 508.65 | 508.65 | -0.35 (-0.07%) | 86 |
| 14 May 2008 | INR | 505 | 509 | 505 | 509 | 509 | +3 (+0.59%) | 19 |
| 13 May 2008 | INR | 502.1 | 506 | 502.1 | 506 | 506 | -7 (-1.36%) | 50 |
| 12 May 2008 | INR | 510 | 515.9 | 510 | 513 | 513 | +3 (+0.59%) | 110 |
| 9 May 2008 | INR | 510 | 510 | 510 | 510 | 510 | -5 (-0.97%) | 25 |
| 8 May 2008 | INR | 517 | 518.9 | 510.1 | 515 | 515 | -0.65 (-0.13%) | 174 |
| 7 May 2008 | INR | 507.7 | 521.3 | 507.7 | 515.65 | 515.65 | +1.5 (+0.29%) | 45 |
| 6 May 2008 | INR | 513.1 | 525.5 | 513 | 514.15 | 514.15 | -12.35 (-2.35%) | 42 |
| 5 May 2008 | INR | 545 | 545 | 521.65 | 526.5 | 526.5 | -3.55 (-0.67%) | 290 |
| 2 May 2008 | INR | 517 | 548.9 | 517 | 530.05 | 530.05 | -4.65 (-0.87%) | 145 |
| 30 Apr 2008 | INR | 525.2 | 539 | 525.1 | 534.7 | 534.7 | -14.5 (-2.64%) | 27 |
| 29 Apr 2008 | INR | 545.15 | 563.95 | 536.1 | 549.2 | 549.2 | +0.95 (+0.17%) | 193 |
| 28 Apr 2008 | INR | 534 | 554 | 534 | 548.25 | 548.25 | -0.25 (-0.05%) | 248 |
| 25 Apr 2008 | INR | 527.25 | 550 | 527 | 548.5 | 548.5 | +16.8 (+3.16%) | 115 |
