| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 531 | 538 | 527.15 | 531.7 | 531.7 | -1.3 (-0.24%) | 87 |
| 23 Apr 2008 | INR | 515 | 550 | 515 | 533 | 533 | -22 (-3.96%) | 71 |
| 22 Apr 2008 | INR | 557 | 557 | 555 | 555 | 555 | +4.5 (+0.82%) | 5 |
| 21 Apr 2008 | INR | 545 | 560 | 534.2 | 550.5 | 550.5 | +0.5 (+0.09%) | 608 |
| 17 Apr 2008 | INR | 540 | 550 | 533.55 | 550 | 550 | +17.45 (+3.28%) | 86 |
| 16 Apr 2008 | INR | 539 | 545 | 530 | 532.55 | 532.55 | -6.7 (-1.24%) | 192 |
| 15 Apr 2008 | INR | 524.95 | 550 | 492 | 539.25 | 539.25 | +1.05 (+0.20%) | 2,326 |
| 11 Apr 2008 | INR | 532 | 549 | 532 | 538.2 | 538.2 | -8.9 (-1.63%) | 103 |
| 10 Apr 2008 | INR | 558 | 565 | 546.15 | 547.1 | 547.1 | -6 (-1.08%) | 872 |
| 9 Apr 2008 | INR | 531 | 555 | 531 | 553.1 | 553.1 | +9.8 (+1.80%) | 717 |
| 8 Apr 2008 | INR | 539.1 | 555 | 539.1 | 543.3 | 543.3 | +3.85 (+0.71%) | 839 |
| 7 Apr 2008 | INR | 510.3 | 548 | 500 | 539.45 | 539.45 | +17.15 (+3.28%) | 1,269 |
| 4 Apr 2008 | INR | 532 | 532 | 516.2 | 522.3 | 522.3 | -5.9 (-1.12%) | 90 |
| 3 Apr 2008 | INR | 525 | 533.8 | 525 | 528.2 | 528.2 | +7.4 (+1.42%) | 143 |
| 2 Apr 2008 | INR | 536 | 536 | 515 | 520.8 | 520.8 | +0.7 (+0.13%) | 212 |
| 1 Apr 2008 | INR | 528.9 | 528.9 | 520 | 520.1 | 520.1 | +0.4 (+0.08%) | 894 |
| 31 Mar 2008 | INR | 510 | 525 | 509 | 519.7 | 519.7 | +1.6 (+0.31%) | 84 |
| 28 Mar 2008 | INR | 525 | 525 | 503.3 | 518.1 | 518.1 | +11.45 (+2.26%) | 176 |
| 27 Mar 2008 | INR | 505.9 | 510 | 500 | 506.65 | 506.65 | +6.65 (+1.33%) | 509 |
| 26 Mar 2008 | INR | 500 | 510 | 500 | 500 | 500 | +7.3 (+1.48%) | 391 |
| 25 Mar 2008 | INR | 492 | 499.75 | 480 | 492.7 | 492.7 | +3.9 (+0.80%) | 800 |
| 24 Mar 2008 | INR | 514 | 514 | 480.05 | 488.8 | 488.8 | -22 (-4.31%) | 1,223 |
| 19 Mar 2008 | INR | 545 | 545 | 500 | 510.8 | 510.8 | -14.2 (-2.70%) | 1,540 |
| 18 Mar 2008 | INR | 525 | 525 | 482 | 525 | 525 | +20.4 (+4.04%) | 174 |
| 17 Mar 2008 | INR | 500 | 518.9 | 490 | 504.6 | 504.6 | -24.8 (-4.68%) | 207 |
| 14 Mar 2008 | INR | 545 | 554 | 455 | 529.4 | 529.4 | -15.6 (-2.86%) | 1,035 |
| 13 Mar 2008 | INR | 505 | 567.5 | 505 | 545 | 545 | +5 (+0.93%) | 183 |
| 12 Mar 2008 | INR | 540 | 575 | 532.25 | 540 | 540 | +4.45 (+0.83%) | 685 |
| 11 Mar 2008 | INR | 520 | 548 | 520 | 535.55 | 535.55 | +20.45 (+3.97%) | 590 |
| 10 Mar 2008 | INR | 500.2 | 528 | 500.2 | 515.1 | 515.1 | -3.3 (-0.64%) | 684 |
