| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 526.55 | 529 | 515 | 518.4 | 518.4 | -24.4 (-4.50%) | 198 |
| 5 Mar 2008 | INR | 542 | 560 | 541.2 | 542.8 | 542.8 | -19.55 (-3.48%) | 447 |
| 4 Mar 2008 | INR | 580 | 580 | 560.1 | 562.35 | 562.35 | -21.3 (-3.65%) | 410 |
| 3 Mar 2008 | INR | 600 | 605 | 580 | 583.65 | 583.65 | -25.1 (-4.12%) | 522 |
| 29 Feb 2008 | INR | 567.2 | 615 | 567.2 | 608.75 | 608.75 | +20 (+3.40%) | 1,216 |
| 28 Feb 2008 | INR | 605 | 609 | 565.05 | 588.75 | 588.75 | +7.15 (+1.23%) | 1,376 |
| 27 Feb 2008 | INR | 589 | 589 | 560.5 | 581.6 | 581.6 | +33.7 (+6.15%) | 1,498 |
| 26 Feb 2008 | INR | 512 | 550 | 512 | 547.9 | 547.9 | +46.9 (+9.36%) | 733 |
| 25 Feb 2008 | INR | 470.2 | 520 | 470.2 | 501 | 501 | +2.7 (+0.54%) | 486 |
| 22 Feb 2008 | INR | 500 | 510 | 450 | 498.3 | 498.3 | +3.35 (+0.68%) | 8,641 |
| 21 Feb 2008 | INR | 490 | 498.65 | 485 | 494.95 | 494.95 | +4.95 (+1.01%) | 165 |
| 20 Feb 2008 | INR | 504 | 504 | 490 | 490 | 490 | -19.9 (-3.90%) | 94 |
| 19 Feb 2008 | INR | 505 | 514 | 493.3 | 509.9 | 509.9 | +9.9 (+1.98%) | 42 |
| 18 Feb 2008 | INR | 484.2 | 511 | 484.2 | 500 | 500 | -5 (-0.99%) | 260 |
| 15 Feb 2008 | INR | 492 | 517 | 491 | 505 | 505 | +3.7 (+0.74%) | 82 |
| 14 Feb 2008 | INR | 500 | 510 | 500 | 501.3 | 501.3 | +1.3 (+0.26%) | 43 |
| 13 Feb 2008 | INR | 550 | 550 | 500 | 500 | 500 | -9.75 (-1.91%) | 39 |
| 12 Feb 2008 | INR | 478 | 515 | 478 | 509.75 | 509.75 | +14.7 (+2.97%) | 245 |
| 11 Feb 2008 | INR | 500.1 | 500.1 | 490.15 | 495.05 | 495.05 | -20.35 (-3.95%) | 59 |
| 8 Feb 2008 | INR | 528 | 528 | 507.2 | 515.4 | 515.4 | -21.55 (-4.01%) | 134 |
| 7 Feb 2008 | INR | 485.2 | 545 | 485.2 | 536.95 | 536.95 | +25.95 (+5.08%) | 1,647 |
| 6 Feb 2008 | INR | 460.2 | 540 | 460.2 | 511 | 511 | +3.5 (+0.69%) | 637 |
| 5 Feb 2008 | INR | 509.9 | 540 | 487.25 | 507.5 | 507.5 | +7.5 (+1.50%) | 633 |
| 4 Feb 2008 | INR | 500 | 518 | 492 | 500 | 500 | +3 (+0.60%) | 192 |
| 1 Feb 2008 | INR | 508.8 | 508.8 | 482.2 | 497 | 497 | -8.45 (-1.67%) | 56 |
| 31 Jan 2008 | INR | 531.5 | 531.5 | 504.2 | 505.45 | 505.45 | -23.45 (-4.43%) | 180 |
| 30 Jan 2008 | INR | 540 | 540 | 505.05 | 528.9 | 528.9 | -9 (-1.67%) | 111 |
| 29 Jan 2008 | INR | 533.2 | 554.5 | 533.05 | 537.9 | 537.9 | -4.55 (-0.84%) | 298 |
| 28 Jan 2008 | INR | 470.2 | 550 | 470.2 | 542.45 | 542.45 | -5.55 (-1.01%) | 795 |
| 25 Jan 2008 | INR | 458 | 548 | 458 | 548 | 548 | +49.75 (+9.98%) | 478 |
