| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 494.6 | 515 | 475.05 | 498.25 | 498.25 | -2.4 (-0.48%) | 266 |
| 23 Jan 2008 | INR | 500 | 517.95 | 464 | 500.65 | 500.65 | +65.3 (+15.00%) | 608 |
| 22 Jan 2008 | INR | 500.05 | 517.75 | 415.05 | 435.35 | 435.35 | -81 (-15.69%) | 427 |
| 21 Jan 2008 | INR | 560 | 579.95 | 501 | 516.35 | 516.35 | -71.25 (-12.13%) | 881 |
| 18 Jan 2008 | INR | 587.55 | 598.5 | 587.55 | 587.6 | 587.6 | -2.5 (-0.42%) | 417 |
| 17 Jan 2008 | INR | 599.9 | 609 | 588 | 590.1 | 590.1 | -2.9 (-0.49%) | 322 |
| 16 Jan 2008 | INR | 596 | 604.5 | 592 | 593 | 593 | -6.2 (-1.03%) | 198 |
| 15 Jan 2008 | INR | 614 | 630.1 | 596.05 | 599.2 | 599.2 | -41.2 (-6.43%) | 522 |
| 14 Jan 2008 | INR | 632 | 660 | 632 | 640.4 | 640.4 | -32.1 (-4.77%) | 335 |
| 11 Jan 2008 | INR | 657 | 675 | 640 | 672.5 | 672.5 | +8.2 (+1.23%) | 1,157 |
| 10 Jan 2008 | INR | 704.8 | 704.8 | 655 | 664.3 | 664.3 | -20.2 (-2.95%) | 1,484 |
| 9 Jan 2008 | INR | 656 | 692.9 | 656 | 684.5 | 684.5 | -8.9 (-1.28%) | 1,777 |
| 8 Jan 2008 | INR | 732 | 732 | 680.1 | 693.4 | 693.4 | -26.05 (-3.62%) | 1,780 |
| 7 Jan 2008 | INR | 752.2 | 752.3 | 650 | 719.45 | 719.45 | -43 (-5.64%) | 5,257 |
| 4 Jan 2008 | INR | 725.05 | 839 | 725.05 | 762.45 | 762.45 | -25.75 (-3.27%) | 8,816 |
| 3 Jan 2008 | INR | 742 | 880 | 730 | 788.2 | 788.2 | +53.2 (+7.24%) | 10,362 |
| 2 Jan 2008 | INR | 750 | 750 | 697 | 735 | 735 | +51.2 (+7.49%) | 3,321 |
| 1 Jan 2008 | INR | 655 | 699 | 655 | 683.8 | 683.8 | +27.95 (+4.26%) | 2,181 |
| 31 Dec 2007 | INR | 645.5 | 665 | 635.15 | 655.85 | 655.85 | +28.7 (+4.58%) | 3,974 |
| 28 Dec 2007 | INR | 635 | 655 | 620 | 627.15 | 627.15 | +17.7 (+2.90%) | 854 |
| 27 Dec 2007 | INR | 608 | 615 | 600 | 609.45 | 609.45 | +4.15 (+0.69%) | 3,754 |
| 26 Dec 2007 | INR | 572.5 | 614 | 560 | 605.3 | 605.3 | +37.25 (+6.56%) | 4,077 |
| 24 Dec 2007 | INR | 579 | 581.8 | 565.05 | 568.05 | 568.05 | -4.55 (-0.79%) | 1,044 |
| 20 Dec 2007 | INR | 565 | 579.9 | 565 | 572.6 | 572.6 | -2.65 (-0.46%) | 272 |
| 19 Dec 2007 | INR | 570 | 585 | 569 | 575.25 | 575.25 | +9.25 (+1.63%) | 701 |
| 18 Dec 2007 | INR | 556 | 570 | 553.25 | 566 | 566 | -6.7 (-1.17%) | 290 |
| 17 Dec 2007 | INR | 550.2 | 580 | 550.2 | 572.7 | 572.7 | +2.9 (+0.51%) | 823 |
| 14 Dec 2007 | INR | 562 | 569.8 | 560 | 569.8 | 569.8 | +7.3 (+1.30%) | 533 |
| 13 Dec 2007 | INR | 552 | 569 | 552 | 562.5 | 562.5 | +8 (+1.44%) | 180 |
| 12 Dec 2007 | INR | 550.1 | 560.5 | 550 | 554.5 | 554.5 | -6.2 (-1.11%) | 1,607 |
