| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 625 | 625 | 606.05 | 606.1 | 606.1 | -1.1 (-0.18%) | 129 |
| 2 Aug 2007 | INR | 620 | 620 | 607 | 607.2 | 607.2 | -2.9 (-0.48%) | 438 |
| 1 Aug 2007 | INR | 610 | 610.1 | 605.15 | 610.1 | 610.1 | -9.9 (-1.60%) | 1,310 |
| 31 Jul 2007 | INR | 611 | 638 | 611 | 620 | 620 | +2.9 (+0.47%) | 461 |
| 30 Jul 2007 | INR | 582 | 645 | 582 | 617.1 | 617.1 | -3.9 (-0.63%) | 640 |
| 27 Jul 2007 | INR | 600 | 660 | 597.95 | 621 | 621 | -28.95 (-4.45%) | 600 |
| 26 Jul 2007 | INR | 640.5 | 649.95 | 640 | 649.95 | 649.95 | +21.4 (+3.40%) | 56 |
| 25 Jul 2007 | INR | 614 | 640 | 614 | 628.55 | 628.55 | -10.05 (-1.57%) | 1,510 |
| 24 Jul 2007 | INR | 631 | 644 | 610.7 | 638.6 | 638.6 | +5.45 (+0.86%) | 384 |
| 23 Jul 2007 | INR | 587 | 639.7 | 587 | 633.15 | 633.15 | +12.35 (+1.99%) | 838 |
| 20 Jul 2007 | INR | 640.05 | 641 | 618 | 620.8 | 620.8 | -29.7 (-4.57%) | 838 |
| 19 Jul 2007 | INR | 667 | 667 | 644 | 650.5 | 650.5 | +8.5 (+1.32%) | 943 |
| 18 Jul 2007 | INR | 650 | 658 | 640 | 642 | 642 | -18 (-2.73%) | 518 |
| 17 Jul 2007 | INR | 665.25 | 670 | 660 | 660 | 660 | -4.5 (-0.68%) | 160 |
| 16 Jul 2007 | INR | 650 | 669 | 646.25 | 664.5 | 664.5 | +7.75 (+1.18%) | 1,255 |
| 13 Jul 2007 | INR | 660 | 671 | 652.25 | 656.75 | 656.75 | +0.65 (+0.10%) | 1,256 |
| 12 Jul 2007 | INR | 660 | 669 | 653.25 | 656.1 | 656.1 | +2.1 (+0.32%) | 134 |
| 11 Jul 2007 | INR | 655.9 | 655.9 | 653 | 654 | 654 | -7 (-1.06%) | 35 |
| 10 Jul 2007 | INR | 665 | 665 | 650 | 661 | 661 | -1.9 (-0.29%) | 40 |
| 9 Jul 2007 | INR | 648 | 668 | 648 | 662.9 | 662.9 | +3.7 (+0.56%) | 445 |
| 6 Jul 2007 | INR | 662 | 668.95 | 651 | 659.2 | 659.2 | +9.05 (+1.39%) | 240 |
| 5 Jul 2007 | INR | 670 | 670 | 650.15 | 650.15 | 650.15 | -7.95 (-1.21%) | 14 |
| 4 Jul 2007 | INR | 658 | 669 | 655.1 | 658.1 | 658.1 | -12.05 (-1.80%) | 894 |
| 3 Jul 2007 | INR | 650 | 680 | 650 | 670.15 | 670.15 | +22.65 (+3.50%) | 555 |
| 2 Jul 2007 | INR | 665 | 665 | 646 | 647.5 | 647.5 | -14.1 (-2.13%) | 308 |
| 29 Jun 2007 | INR | 660 | 669 | 654.05 | 661.6 | 661.6 | +7.45 (+1.14%) | 221 |
| 28 Jun 2007 | INR | 658 | 670 | 650 | 654.15 | 654.15 | -4.25 (-0.65%) | 946 |
| 27 Jun 2007 | INR | 610 | 683.6 | 608 | 658.4 | 658.4 | +36.95 (+5.95%) | 1,972 |
| 26 Jun 2007 | INR | 597.2 | 623.95 | 597 | 621.45 | 621.45 | +19.4 (+3.22%) | 435 |
| 25 Jun 2007 | INR | 595.2 | 609.9 | 595 | 602.05 | 602.05 | -1.65 (-0.27%) | 199 |
