| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 615 | 615 | 598 | 599.35 | 599.35 | -17.4 (-2.82%) | 340 |
| 23 Mar 2007 | INR | 611 | 624.8 | 593 | 616.75 | 616.75 | +5.8 (+0.95%) | 1,568 |
| 22 Mar 2007 | INR | 610 | 619 | 610 | 610.95 | 610.95 | +1.7 (+0.28%) | 257 |
| 21 Mar 2007 | INR | 610 | 613.8 | 601.1 | 609.25 | 609.25 | -0.25 (-0.04%) | 279 |
| 20 Mar 2007 | INR | 627 | 627 | 609.05 | 609.5 | 609.5 | +5.5 (+0.91%) | 422 |
| 19 Mar 2007 | INR | 600.2 | 604 | 600.2 | 604 | 604 | +9 (+1.51%) | 308 |
| 16 Mar 2007 | INR | 593 | 600 | 591 | 595 | 595 | -17.05 (-2.79%) | 195 |
| 15 Mar 2007 | INR | 595 | 620 | 595 | 612.05 | 612.05 | +2.05 (+0.34%) | 3,248 |
| 14 Mar 2007 | INR | 577 | 615 | 577 | 610 | 610 | -1.3 (-0.21%) | 129 |
| 13 Mar 2007 | INR | 645 | 645 | 602.25 | 611.3 | 611.3 | -3.7 (-0.60%) | 7,201 |
| 12 Mar 2007 | INR | 608.35 | 617 | 608.35 | 615 | 615 | +2.15 (+0.35%) | 335 |
| 9 Mar 2007 | INR | 556.05 | 622.9 | 556.05 | 612.85 | 612.85 | +29.4 (+5.04%) | 5,539 |
| 8 Mar 2007 | INR | 584 | 584 | 553 | 583.45 | 583.45 | +19.15 (+3.39%) | 3,150 |
| 7 Mar 2007 | INR | 599.9 | 599.9 | 562 | 564.3 | 564.3 | -12 (-2.08%) | 470 |
| 6 Mar 2007 | INR | 576.25 | 590 | 576 | 576.3 | 576.3 | -3.6 (-0.62%) | 260 |
| 5 Mar 2007 | INR | 575.1 | 594.95 | 575 | 579.9 | 579.9 | -7 (-1.19%) | 368 |
| 2 Mar 2007 | INR | 585 | 608.8 | 583 | 586.9 | 586.9 | -11.15 (-1.86%) | 291 |
| 1 Mar 2007 | INR | 595.1 | 620 | 590 | 598.05 | 598.05 | -9.8 (-1.61%) | 1,047 |
| 28 Feb 2007 | INR | 615.05 | 620 | 607.1 | 607.85 | 607.85 | -17.95 (-2.87%) | 426 |
| 27 Feb 2007 | INR | 625 | 630.9 | 614.5 | 625.8 | 625.8 | -4.05 (-0.64%) | 367 |
| 26 Feb 2007 | INR | 623 | 635 | 614.4 | 629.85 | 629.85 | +19.6 (+3.21%) | 234 |
| 23 Feb 2007 | INR | 602.25 | 624 | 596.15 | 610.25 | 610.25 | -2.95 (-0.48%) | 669 |
| 22 Feb 2007 | INR | 629 | 629 | 601.2 | 613.2 | 613.2 | +6.85 (+1.13%) | 200 |
| 21 Feb 2007 | INR | 584 | 615 | 579.9 | 606.35 | 606.35 | +29.65 (+5.14%) | 658 |
| 20 Feb 2007 | INR | 600.95 | 600.95 | 574.15 | 576.7 | 576.7 | -24.5 (-4.08%) | 358 |
| 19 Feb 2007 | INR | 609 | 609 | 600 | 601.2 | 601.2 | +3.45 (+0.58%) | 479 |
| 15 Feb 2007 | INR | 586 | 603 | 585 | 597.75 | 597.75 | +17.75 (+3.06%) | 702 |
| 14 Feb 2007 | INR | 571 | 580 | 571 | 580 | 580 | -1.85 (-0.32%) | 12 |
| 13 Feb 2007 | INR | 596 | 600.1 | 580 | 581.85 | 581.85 | -18.15 (-3.02%) | 317 |
| 12 Feb 2007 | INR | 583 | 607.2 | 583 | 600 | 600 | -8.85 (-1.45%) | 159 |
