| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 714.9 | 715 | 689.5 | 699.9 | 699.9 | -5 (-0.71%) | 3,404 |
| 10 Nov 2006 | INR | 696 | 709 | 696 | 704.9 | 704.9 | +3.9 (+0.56%) | 251 |
| 9 Nov 2006 | INR | 694 | 705 | 694 | 701 | 701 | +4.3 (+0.62%) | 181 |
| 8 Nov 2006 | INR | 704 | 715 | 687.1 | 696.7 | 696.7 | -11.1 (-1.57%) | 899 |
| 7 Nov 2006 | INR | 705 | 709 | 691.1 | 707.8 | 707.8 | +0.1 (+0.01%) | 354 |
| 6 Nov 2006 | INR | 712 | 716 | 695 | 707.7 | 707.7 | +0.6 (+0.08%) | 489 |
| 3 Nov 2006 | INR | 720 | 720 | 703.2 | 707.1 | 707.1 | -6.6 (-0.92%) | 335 |
| 2 Nov 2006 | INR | 721.1 | 735 | 709.6 | 713.7 | 713.7 | -9.8 (-1.35%) | 899 |
| 1 Nov 2006 | INR | 735.5 | 755 | 720 | 723.5 | 723.5 | -15.4 (-2.08%) | 525 |
| 31 Oct 2006 | INR | 742 | 742 | 730.05 | 738.9 | 738.9 | -6.1 (-0.82%) | 142 |
| 30 Oct 2006 | INR | 750 | 750 | 740 | 745 | 745 | -1.15 (-0.15%) | 88 |
| 27 Oct 2006 | INR | 758.9 | 758.9 | 742.25 | 746.15 | 746.15 | +6.15 (+0.83%) | 359 |
| 26 Oct 2006 | INR | 760 | 760 | 740 | 740 | 740 | -5 (-0.67%) | 155 |
| 23 Oct 2006 | INR | 757 | 758.9 | 740.5 | 745 | 745 | -12.9 (-1.70%) | 338 |
| 21 Oct 2006 | INR | 720.2 | 765 | 720.2 | 757.9 | 757.9 | +24.9 (+3.40%) | 362 |
| 20 Oct 2006 | INR | 734 | 740 | 733 | 733 | 733 | +5.25 (+0.72%) | 53 |
| 19 Oct 2006 | INR | 767 | 767 | 727.75 | 727.75 | 727.75 | -21.55 (-2.88%) | 162 |
| 18 Oct 2006 | INR | 749 | 762 | 738.05 | 749.3 | 749.3 | +1.3 (+0.17%) | 741 |
| 17 Oct 2006 | INR | 749 | 749 | 740 | 748 | 748 | +8.15 (+1.10%) | 294 |
| 16 Oct 2006 | INR | 769.9 | 769.9 | 730 | 739.85 | 739.85 | -17.35 (-2.29%) | 734 |
| 13 Oct 2006 | INR | 755 | 772 | 745 | 757.2 | 757.2 | -3.45 (-0.45%) | 416 |
| 12 Oct 2006 | INR | 770 | 770 | 760.35 | 760.65 | 760.65 | -6.35 (-0.83%) | 355 |
| 11 Oct 2006 | INR | 766.05 | 782 | 766 | 767 | 767 | +3.1 (+0.41%) | 517 |
| 10 Oct 2006 | INR | 751.35 | 770.5 | 751.35 | 763.9 | 763.9 | +3.4 (+0.45%) | 1,511 |
| 9 Oct 2006 | INR | 764 | 770 | 746.2 | 760.5 | 760.5 | -0.15 (-0.02%) | 547 |
| 6 Oct 2006 | INR | 768.9 | 772 | 755 | 760.65 | 760.65 | -2.2 (-0.29%) | 656 |
| 5 Oct 2006 | INR | 778 | 778 | 752 | 762.85 | 762.85 | +4.9 (+0.65%) | 152 |
| 4 Oct 2006 | INR | 752.15 | 764 | 752.15 | 757.95 | 757.95 | +2.4 (+0.32%) | 184 |
| 3 Oct 2006 | INR | 760 | 764 | 755 | 755.55 | 755.55 | -6.35 (-0.83%) | 276 |
| 29 Sep 2006 | INR | 742.95 | 770 | 742.95 | 761.9 | 761.9 | +18.95 (+2.55%) | 518 |
