| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 755 | 761.95 | 742 | 742.95 | 742.95 | -17.15 (-2.26%) | 1,109 |
| 27 Sep 2006 | INR | 773 | 775 | 760 | 760.1 | 760.1 | -6.95 (-0.91%) | 228 |
| 26 Sep 2006 | INR | 767 | 774 | 761.25 | 767.05 | 767.05 | +4.05 (+0.53%) | 1,032 |
| 25 Sep 2006 | INR | 780 | 780 | 760 | 763 | 763 | -5.9 (-0.77%) | 134 |
| 22 Sep 2006 | INR | 766 | 789 | 761 | 768.9 | 768.9 | +5.3 (+0.69%) | 412 |
| 21 Sep 2006 | INR | 815 | 815 | 760 | 763.6 | 763.6 | -14.55 (-1.87%) | 908 |
| 20 Sep 2006 | INR | 783 | 792 | 772.5 | 778.15 | 778.15 | -0.8 (-0.10%) | 311 |
| 19 Sep 2006 | INR | 794.1 | 800 | 774.9 | 778.95 | 778.95 | -17 (-2.14%) | 847 |
| 18 Sep 2006 | INR | 762 | 827 | 762 | 795.95 | 795.95 | -10.4 (-1.29%) | 978 |
| 15 Sep 2006 | INR | 820 | 833 | 796.5 | 806.35 | 806.35 | -6.25 (-0.77%) | 598 |
| 14 Sep 2006 | INR | 818.25 | 822 | 806 | 812.6 | 812.6 | -6.4 (-0.78%) | 729 |
| 13 Sep 2006 | INR | 801 | 829.4 | 793 | 819 | 819 | +14.55 (+1.81%) | 343 |
| 12 Sep 2006 | INR | 802 | 809.5 | 778.7 | 804.45 | 804.45 | +4.65 (+0.58%) | 613 |
| 11 Sep 2006 | INR | 839 | 840 | 790 | 799.8 | 799.8 | -38.9 (-4.64%) | 1,161 |
| 8 Sep 2006 | INR | 855 | 857.1 | 825.2 | 838.7 | 838.7 | -2.75 (-0.33%) | 1,289 |
| 7 Sep 2006 | INR | 845 | 849 | 826.1 | 841.45 | 841.45 | +7.3 (+0.88%) | 1,348 |
| 6 Sep 2006 | INR | 831 | 842 | 825 | 834.15 | 834.15 | +6 (+0.72%) | 1,230 |
| 5 Sep 2006 | INR | 850 | 857.5 | 825 | 828.15 | 828.15 | -27.15 (-3.17%) | 927 |
| 4 Sep 2006 | INR | 850 | 888.5 | 833.35 | 855.3 | 855.3 | +47.45 (+5.87%) | 4,402 |
| 1 Sep 2006 | INR | 799.05 | 813 | 792.1 | 807.85 | 807.85 | +11.8 (+1.48%) | 175 |
| 31 Aug 2006 | INR | 810 | 810 | 788 | 796.05 | 796.05 | -7.3 (-0.91%) | 399 |
| 30 Aug 2006 | INR | 802 | 810 | 800 | 803.35 | 803.35 | -6.8 (-0.84%) | 523 |
| 29 Aug 2006 | INR | 805 | 835 | 790 | 810.15 | 810.15 | -24.6 (-2.95%) | 2,532 |
| 28 Aug 2006 | INR | 858 | 858 | 830.5 | 834.75 | 834.75 | +5.55 (+0.67%) | 1,673 |
| 25 Aug 2006 | INR | 865 | 870 | 821 | 829.2 | 829.2 | -10.7 (-1.27%) | 2,384 |
| 24 Aug 2006 | INR | 816 | 849 | 813.35 | 839.9 | 839.9 | +11.55 (+1.39%) | 1,405 |
| 23 Aug 2006 | INR | 811 | 847.9 | 811 | 828.35 | 828.35 | -30.65 (-3.57%) | 1,417 |
| 22 Aug 2006 | INR | 889 | 939.6 | 835 | 859 | 859 | +1.9 (+0.22%) | 14,915 |
| 21 Aug 2006 | INR | 750 | 857.1 | 750 | 857.1 | 857.1 | +77.95 (+10.00%) | 10,128 |
| 18 Aug 2006 | INR | 765.8 | 800 | 755 | 779.15 | 779.15 | +39.1 (+5.28%) | 1,660 |
