| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 782 | 782 | 740 | 740.05 | 740.05 | -16 (-2.12%) | 276 |
| 16 Aug 2006 | INR | 740 | 768.7 | 740 | 756.05 | 756.05 | +9.1 (+1.22%) | 1,159 |
| 14 Aug 2006 | INR | 726.5 | 775 | 726.5 | 746.95 | 746.95 | -20.05 (-2.61%) | 1,528 |
| 11 Aug 2006 | INR | 720 | 780 | 700.4 | 767 | 767 | +47.25 (+6.56%) | 2,052 |
| 10 Aug 2006 | INR | 730 | 736 | 716 | 719.75 | 719.75 | -7.05 (-0.97%) | 222 |
| 9 Aug 2006 | INR | 699 | 740 | 699 | 726.8 | 726.8 | +27.15 (+3.88%) | 932 |
| 8 Aug 2006 | INR | 666.9 | 705 | 666.9 | 699.65 | 699.65 | +32.15 (+4.82%) | 1,608 |
| 7 Aug 2006 | INR | 659 | 667.95 | 651 | 667.5 | 667.5 | +10.4 (+1.58%) | 130 |
| 4 Aug 2006 | INR | 686 | 690 | 650.5 | 657.1 | 657.1 | -24.4 (-3.58%) | 1,464 |
| 3 Aug 2006 | INR | 622.5 | 698 | 622 | 681.5 | 681.5 | +44.5 (+6.99%) | 1,556 |
| 2 Aug 2006 | INR | 633 | 643.5 | 633 | 637 | 637 | +5.2 (+0.82%) | 609 |
| 1 Aug 2006 | INR | 630 | 636.95 | 627 | 631.8 | 631.8 | +1.8 (+0.29%) | 330 |
| 31 Jul 2006 | INR | 605 | 635 | 605 | 630 | 630 | +20.95 (+3.44%) | 640 |
| 28 Jul 2006 | INR | 612 | 620 | 609.05 | 609.05 | 609.05 | +4 (+0.66%) | 137 |
| 27 Jul 2006 | INR | 612.9 | 624.9 | 605.05 | 605.05 | 605.05 | -3.35 (-0.55%) | 1,086 |
| 26 Jul 2006 | INR | 601 | 615 | 590 | 608.4 | 608.4 | +3.35 (+0.55%) | 899 |
| 25 Jul 2006 | INR | 601 | 614.7 | 600 | 605.05 | 605.05 | +7.4 (+1.24%) | 135 |
| 24 Jul 2006 | INR | 603 | 608.9 | 592.05 | 597.65 | 597.65 | -16.5 (-2.69%) | 434 |
| 21 Jul 2006 | INR | 608 | 621 | 591 | 614.15 | 614.15 | -1.35 (-0.22%) | 831 |
| 20 Jul 2006 | INR | 608 | 630 | 608 | 615.5 | 615.5 | +7.5 (+1.23%) | 55 |
| 19 Jul 2006 | INR | 620.05 | 629 | 601.25 | 608 | 608 | -13.35 (-2.15%) | 693 |
| 18 Jul 2006 | INR | 630 | 634.5 | 620 | 621.35 | 621.35 | -10.5 (-1.66%) | 296 |
| 17 Jul 2006 | INR | 650 | 668.9 | 625 | 631.85 | 631.85 | -19.15 (-2.94%) | 201 |
| 14 Jul 2006 | INR | 652 | 658 | 644.2 | 651 | 651 | +8 (+1.24%) | 507 |
| 13 Jul 2006 | INR | 652.2 | 653.35 | 642.25 | 643 | 643 | -22.5 (-3.38%) | 205 |
| 12 Jul 2006 | INR | 644 | 675 | 641.6 | 665.5 | 665.5 | +1.85 (+0.28%) | 481 |
| 11 Jul 2006 | INR | 658 | 670.2 | 654.25 | 663.65 | 663.65 | +13.45 (+2.07%) | 288 |
| 10 Jul 2006 | INR | 624.9 | 660 | 624.9 | 650.2 | 650.2 | +37.4 (+6.10%) | 856 |
| 7 Jul 2006 | INR | 640 | 640 | 611 | 612.8 | 612.8 | -3.3 (-0.54%) | 217 |
| 6 Jul 2006 | INR | 607.25 | 626 | 607.25 | 616.1 | 616.1 | -6.5 (-1.04%) | 36 |
