| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 630.1 | 650 | 612.3 | 622.6 | 622.6 | -14.05 (-2.21%) | 294 |
| 4 Jul 2006 | INR | 680 | 680 | 622.8 | 636.65 | 636.65 | +16.9 (+2.73%) | 341 |
| 3 Jul 2006 | INR | 606 | 620 | 606 | 619.75 | 619.75 | +14.8 (+2.45%) | 791 |
| 30 Jun 2006 | INR | 610 | 615.1 | 595.6 | 604.95 | 604.95 | +9.95 (+1.67%) | 1,296 |
| 29 Jun 2006 | INR | 625 | 625 | 591 | 595 | 595 | -7.25 (-1.20%) | 637 |
| 28 Jun 2006 | INR | 620 | 620 | 590 | 602.25 | 602.25 | -10.25 (-1.67%) | 422 |
| 27 Jun 2006 | INR | 633 | 660 | 600 | 612.5 | 612.5 | -20.5 (-3.24%) | 811 |
| 26 Jun 2006 | INR | 670 | 697.95 | 631.3 | 633 | 633 | -48 (-7.05%) | 274 |
| 25 Jun 2006 | INR | 682 | 682 | 681 | 681 | 681 | +0.55 (+0.08%) | 13 |
| 23 Jun 2006 | INR | 682 | 699 | 673 | 680.45 | 680.45 | -19.65 (-2.81%) | 545 |
| 22 Jun 2006 | INR | 700 | 710 | 671 | 700.1 | 700.1 | +7.2 (+1.04%) | 1,481 |
| 21 Jun 2006 | INR | 697 | 719.8 | 690 | 692.9 | 692.9 | +1.8 (+0.26%) | 2,138 |
| 20 Jun 2006 | INR | 730 | 740 | 685 | 691.1 | 691.1 | -38.3 (-5.25%) | 3,247 |
| 19 Jun 2006 | INR | 731 | 747.9 | 725 | 729.4 | 729.4 | +9.95 (+1.38%) | 1,656 |
| 16 Jun 2006 | INR | 697.9 | 719.8 | 663 | 719.45 | 719.45 | +65.1 (+9.95%) | 2,428 |
| 15 Jun 2006 | INR | 609 | 654.35 | 608 | 654.35 | 654.35 | +535.38 (+450.01%) | 1,282 |
| 15 Jun 2006 |
|
|||||||
| 14 Jun 2006 | INR | 595.2 | 609 | 560.2 | 594.85 | 118.97 | -1.72 (-0.29%) | 513 |
| 13 Jun 2006 | INR | 630.21 | 650 | 588 | 596.57 | 119.314 | -45.28 (-7.05%) | 156 |
| 12 Jun 2006 | INR | 699.8 | 699.8 | 630 | 641.85 | 128.37 | -8.62 (-1.33%) | 88 |
| 9 Jun 2006 | INR | 592 | 652 | 592 | 650.47 | 130.094 | +28.22 (+4.54%) | 390 |
| 8 Jun 2006 | INR | 622.4 | 624 | 622.25 | 622.25 | 124.45 | -32.75 (-5%) | 118 |
| 7 Jun 2006 | INR | 690.2 | 690.8 | 655 | 655 | 131 | -34.45 (-5.00%) | 76 |
| 6 Jun 2006 | INR | 720 | 720 | 688 | 689.45 | 137.89 | -33.93 (-4.69%) | 264 |
| 5 Jun 2006 | INR | 757 | 757 | 722.22 | 723.38 | 144.676 | -21.4 (-2.87%) | 22 |
| 2 Jun 2006 | INR | 720.2 | 780 | 713.94 | 744.78 | 148.956 | -6.73 (-0.90%) | 510 |
| 1 Jun 2006 | INR | 799.99 | 799.99 | 751.51 | 751.51 | 150.302 | -39.55 (-5.00%) | 128 |
| 31 May 2006 | INR | 764.4 | 800 | 758 | 791.06 | 158.212 | -6.4 (-0.80%) | 370 |
| 30 May 2006 | INR | 800 | 816 | 796 | 797.46 | 159.492 | -2.25 (-0.28%) | 25 |
| 29 May 2006 | INR | 818.4 | 820 | 784.4 | 799.71 | 159.942 | +5.86 (+0.74%) | 129 |
| 26 May 2006 | INR | 785 | 810 | 785 | 793.85 | 158.77 | -0.03 (0.0%) | 186 |
