| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 780 | 809.99 | 779.99 | 793.88 | 158.776 | -26.55 (-3.24%) | 219 |
| 24 May 2006 | INR | 764 | 827.18 | 764 | 820.43 | 164.086 | +32.63 (+4.14%) | 488 |
| 23 May 2006 | INR | 800 | 819.6 | 783.58 | 787.8 | 157.56 | -37.02 (-4.49%) | 276 |
| 22 May 2006 | INR | 831 | 842 | 824.82 | 824.82 | 164.964 | -43.41 (-5.00%) | 128 |
| 19 May 2006 | INR | 900 | 900 | 834.57 | 868.23 | 173.646 | -10.26 (-1.17%) | 835 |
| 18 May 2006 | INR | 880.8 | 910 | 848 | 878.49 | 175.698 | -11.2 (-1.26%) | 506 |
| 17 May 2006 | INR | 900 | 909 | 887.2 | 889.69 | 177.938 | +1.96 (+0.22%) | 214 |
| 16 May 2006 | INR | 880 | 914 | 828.25 | 887.73 | 177.546 | +15.89 (+1.82%) | 476 |
| 15 May 2006 | INR | 914 | 914 | 865 | 871.84 | 174.368 | -29.58 (-3.28%) | 459 |
| 12 May 2006 | INR | 920 | 924 | 898.5 | 901.42 | 180.284 | -17.81 (-1.94%) | 375 |
| 11 May 2006 | INR | 924 | 930 | 909 | 919.23 | 183.846 | +5.72 (+0.63%) | 260 |
| 10 May 2006 | INR | 923.2 | 946 | 876.26 | 913.51 | 182.702 | -8.48 (-0.92%) | 1,908 |
| 9 May 2006 | INR | 889.2 | 923.37 | 889.2 | 921.99 | 184.398 | +42.59 (+4.84%) | 2,464 |
| 8 May 2006 | INR | 856 | 879.4 | 850.02 | 879.4 | 175.88 | +41.88 (+5.00%) | 717 |
| 5 May 2006 | INR | 860.4 | 867.8 | 835.81 | 837.52 | 167.504 | -42.28 (-4.81%) | 1,135 |
| 4 May 2006 | INR | 966 | 967 | 875.07 | 879.8 | 175.96 | -41.32 (-4.49%) | 2,461 |
| 3 May 2006 | INR | 921.12 | 921.12 | 905 | 921.12 | 184.224 | +43.87 (+5.00%) | 4,046 |
| 2 May 2006 | INR | 850 | 877.25 | 850 | 877.25 | 175.45 | -3,300.1 (-79.00%) | 497 |
| 29 Apr 2006 | INR | 4,099 | 4,177.35 | 4,099 | 4,177.35 | 835.47 | +3,381.67 (+425.00%) | 579 |
| 28 Apr 2006 | INR | 781 | 800 | 773 | 795.68 | 159.136 | -7.88 (-0.98%) | 303 |
| 27 Apr 2006 | INR | 799.99 | 808 | 764 | 803.56 | 160.712 | +33.82 (+4.39%) | 1,248 |
| 26 Apr 2006 | INR | 716 | 775.42 | 710.2 | 769.74 | 153.948 | +46.07 (+6.37%) | 581 |
| 25 Apr 2006 | INR | 710 | 755 | 701 | 723.67 | 144.734 | +23.96 (+3.42%) | 612 |
| 24 Apr 2006 | INR | 674 | 699.99 | 656 | 699.71 | 139.942 | +43.79 (+6.68%) | 512 |
| 21 Apr 2006 | INR | 654 | 660 | 648.2 | 655.92 | 131.184 | +2.6 (+0.40%) | 175 |
| 20 Apr 2006 | INR | 640 | 654 | 637 | 653.32 | 130.664 | +15.01 (+2.35%) | 549 |
| 19 Apr 2006 | INR | 659.8 | 659.8 | 632.29 | 638.31 | 127.662 | -7.49 (-1.16%) | 77 |
| 18 Apr 2006 | INR | 652 | 658.6 | 640 | 645.8 | 129.16 | +10.43 (+1.64%) | 478 |
| 17 Apr 2006 | INR | 639 | 645 | 626 | 635.37 | 127.074 | +11.47 (+1.84%) | 689 |
| 13 Apr 2006 | INR | 621.6 | 637.6 | 621.6 | 623.9 | 124.78 | -6.06 (-0.96%) | 69 |
