| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 3,067 | 3,119.7 | 3,061 | 3,106 | 3,106 | +41.25 (+1.35%) | 13,794 |
| 29 Jul 2022 | INR | 3,070 | 3,081.85 | 3,051.75 | 3,064.75 | 3,064.75 | -2.55 (-0.08%) | 8,065 |
| 28 Jul 2022 | INR | 3,049.75 | 3,092 | 3,049.75 | 3,067.3 | 3,067.3 | +26.65 (+0.88%) | 11,029 |
| 27 Jul 2022 | INR | 3,021 | 3,060.7 | 3,021 | 3,040.65 | 3,040.65 | -9.45 (-0.31%) | 10,816 |
| 26 Jul 2022 | INR | 3,046.1 | 3,092.95 | 3,036.05 | 3,050.1 | 3,050.1 | +0.8 (+0.03%) | 13,618 |
| 25 Jul 2022 | INR | 3,051 | 3,068.65 | 3,035 | 3,049.3 | 3,049.3 | -28.55 (-0.93%) | 8,224 |
| 22 Jul 2022 | INR | 2,999 | 3,099 | 2,955.15 | 3,077.85 | 3,077.85 | +98.6 (+3.31%) | 19,493 |
| 21 Jul 2022 | INR | 3,057.7 | 3,057.7 | 2,971.95 | 2,979.25 | 2,979.25 | -54.2 (-1.79%) | 6,762 |
| 20 Jul 2022 | INR | 3,025 | 3,059.05 | 3,011.2 | 3,033.45 | 3,033.45 | +11.7 (+0.39%) | 5,757 |
| 19 Jul 2022 | INR | 3,059.5 | 3,072.25 | 3,005 | 3,021.75 | 3,021.75 | -37.75 (-1.23%) | 5,924 |
| 18 Jul 2022 | INR | 2,985 | 3,069.25 | 2,981.4 | 3,059.5 | 3,059.5 | +78.1 (+2.62%) | 17,594 |
| 15 Jul 2022 | INR | 2,982.6 | 2,995.35 | 2,949.25 | 2,981.4 | 2,981.4 | -1.2 (-0.04%) | 4,623 |
| 14 Jul 2022 | INR | 3,017 | 3,041.8 | 2,970 | 2,982.6 | 2,982.6 | -34.65 (-1.15%) | 4,634 |
| 13 Jul 2022 | INR | 3,089.8 | 3,089.8 | 3,000 | 3,017.25 | 3,017.25 | -32.35 (-1.06%) | 8,752 |
| 12 Jul 2022 | INR | 2,974.5 | 3,130 | 2,950 | 3,049.6 | 3,049.6 | +87.8 (+2.96%) | 47,658 |
| 11 Jul 2022 | INR | 2,980.25 | 2,999 | 2,927.1 | 2,961.8 | 2,961.8 | -32.25 (-1.08%) | 12,483 |
| 8 Jul 2022 | INR | 2,884.45 | 3,024.7 | 2,865 | 2,994.05 | 2,994.05 | +92.65 (+3.19%) | 14,528 |
| 7 Jul 2022 | INR | 2,932.25 | 2,941.8 | 2,882 | 2,901.4 | 2,901.4 | -37.5 (-1.28%) | 9,773 |
| 6 Jul 2022 | INR | 2,937.8 | 2,964.95 | 2,900.1 | 2,938.9 | 2,938.9 | -27.9 (-0.94%) | 22,263 |
| 5 Jul 2022 | INR | 2,742.05 | 3,000 | 2,741 | 2,966.8 | 2,966.8 | +224.75 (+8.20%) | 113,707 |
| 4 Jul 2022 | INR | 2,741.6 | 2,749.8 | 2,705 | 2,742.05 | 2,742.05 | +22.2 (+0.82%) | 3,491 |
| 1 Jul 2022 | INR | 2,700 | 2,727 | 2,664 | 2,719.85 | 2,719.85 | +14.65 (+0.54%) | 4,613 |
| 30 Jun 2022 | INR | 2,694.95 | 2,712.5 | 2,680.1 | 2,705.2 | 2,705.2 | +19.7 (+0.73%) | 4,853 |
| 29 Jun 2022 | INR | 2,699 | 2,720 | 2,680.1 | 2,685.5 | 2,685.5 | -10.05 (-0.37%) | 4,727 |
| 28 Jun 2022 | INR | 2,739.8 | 2,739.8 | 2,691.05 | 2,695.55 | 2,695.55 | -33.55 (-1.23%) | 3,187 |
| 27 Jun 2022 | INR | 2,735.1 | 2,820.05 | 2,705.75 | 2,729.1 | 2,729.1 | -6 (-0.22%) | 8,296 |
| 24 Jun 2022 | INR | 2,730.45 | 2,810 | 2,710 | 2,735.1 | 2,735.1 | -16.1 (-0.59%) | 6,404 |
| 23 Jun 2022 | INR | 2,700.4 | 2,767.95 | 2,700.4 | 2,751.2 | 2,751.2 | +32.6 (+1.20%) | 2,715 |
| 22 Jun 2022 | INR | 2,799.8 | 2,806 | 2,715.5 | 2,718.6 | 2,718.6 | -72.6 (-2.60%) | 4,133 |
| 21 Jun 2022 | INR | 2,679.55 | 2,808 | 2,679.55 | 2,791.2 | 2,791.2 | +111.65 (+4.17%) | 5,332 |
