| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 655 | 659.97 | 620.4 | 629.96 | 125.992 | -8.44 (-1.32%) | 159 |
| 10 Apr 2006 | INR | 642 | 657.91 | 621.4 | 638.4 | 127.68 | -8.64 (-1.34%) | 40 |
| 7 Apr 2006 | INR | 659.98 | 659.98 | 624.21 | 647.04 | 129.408 | +0.61 (+0.09%) | 471 |
| 5 Apr 2006 | INR | 647.8 | 656 | 634 | 646.43 | 129.286 | +8.34 (+1.31%) | 266 |
| 4 Apr 2006 | INR | 642 | 650 | 633 | 638.09 | 127.618 | -3.81 (-0.59%) | 442 |
| 3 Apr 2006 | INR | 624.6 | 644.8 | 624.6 | 641.9 | 128.38 | +23.81 (+3.85%) | 302 |
| 31 Mar 2006 | INR | 622.02 | 628 | 612.42 | 618.09 | 123.618 | -1.92 (-0.31%) | 98 |
| 30 Mar 2006 | INR | 639 | 639 | 606.2 | 620.01 | 124.002 | +2.11 (+0.34%) | 147 |
| 29 Mar 2006 | INR | 638 | 638 | 610 | 617.9 | 123.58 | +1.5 (+0.24%) | 361 |
| 28 Mar 2006 | INR | 596.6 | 618.6 | 596.6 | 616.4 | 123.28 | +5.46 (+0.89%) | 2,254 |
| 27 Mar 2006 | INR | 603 | 624 | 603 | 610.94 | 122.188 | -7.83 (-1.27%) | 1,089 |
| 24 Mar 2006 | INR | 596 | 620 | 596 | 618.77 | 123.754 | -1.23 (-0.20%) | 792 |
| 23 Mar 2006 | INR | 613.5 | 630 | 613.4 | 620 | 124 | -2.57 (-0.41%) | 291 |
| 22 Mar 2006 | INR | 610 | 630 | 607.4 | 622.57 | 124.514 | +3.45 (+0.56%) | 635 |
| 21 Mar 2006 | INR | 630 | 630 | 617.6 | 619.12 | 123.824 | -3.88 (-0.62%) | 85 |
| 20 Mar 2006 | INR | 620.49 | 637 | 620.49 | 623 | 124.6 | -9.95 (-1.57%) | 598 |
| 17 Mar 2006 | INR | 601 | 640 | 601 | 632.95 | 126.59 | +0.95 (+0.15%) | 936 |
| 16 Mar 2006 | INR | 637 | 641.89 | 625 | 632 | 126.4 | -4.24 (-0.67%) | 3,154 |
| 14 Mar 2006 | INR | 650 | 650 | 632 | 636.24 | 127.248 | +3.68 (+0.58%) | 216 |
| 13 Mar 2006 | INR | 620 | 638.2 | 615 | 632.56 | 126.512 | +10.25 (+1.65%) | 3,497 |
| 10 Mar 2006 | INR | 595.2 | 626 | 595 | 622.31 | 124.462 | +23.85 (+3.99%) | 840 |
| 9 Mar 2006 | INR | 608.6 | 608.6 | 596 | 598.46 | 119.692 | -21.34 (-3.44%) | 448 |
| 8 Mar 2006 | INR | 610.02 | 619.8 | 608.05 | 619.8 | 123.96 | -2.28 (-0.37%) | 122 |
| 7 Mar 2006 | INR | 625 | 638.8 | 619.8 | 622.08 | 124.416 | -8.15 (-1.29%) | 294 |
| 6 Mar 2006 | INR | 617 | 637 | 617 | 630.23 | 126.046 | +12.15 (+1.97%) | 2,311 |
| 3 Mar 2006 | INR | 638 | 640 | 610 | 618.08 | 123.616 | -1.92 (-0.31%) | 182 |
| 2 Mar 2006 | INR | 622.2 | 630 | 620 | 620 | 124 | -9.31 (-1.48%) | 219 |
| 1 Mar 2006 | INR | 645.8 | 646 | 620 | 629.31 | 125.862 | -1.16 (-0.18%) | 437 |
| 28 Feb 2006 | INR | 610.41 | 640 | 603.4 | 630.47 | 126.094 | +5.47 (+0.88%) | 212 |
| 27 Feb 2006 | INR | 660 | 667.8 | 618 | 625 | 125 | -1.26 (-0.20%) | 938 |
