| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 631 | 650 | 620 | 626.26 | 125.252 | +10.14 (+1.65%) | 469 |
| 23 Feb 2006 | INR | 639.8 | 639.8 | 610 | 616.12 | 123.224 | -12.37 (-1.97%) | 75 |
| 22 Feb 2006 | INR | 650 | 650 | 625.21 | 628.49 | 125.698 | -10.56 (-1.65%) | 337 |
| 21 Feb 2006 | INR | 650 | 651 | 634.4 | 639.05 | 127.81 | -14.62 (-2.24%) | 86 |
| 20 Feb 2006 | INR | 642.4 | 660 | 620 | 653.67 | 130.734 | -0.52 (-0.08%) | 257 |
| 17 Feb 2006 | INR | 680 | 680 | 644.4 | 654.19 | 130.838 | -25.06 (-3.69%) | 141 |
| 16 Feb 2006 | INR | 690 | 699.8 | 662 | 679.25 | 135.85 | -0.1 (-0.01%) | 1,168 |
| 15 Feb 2006 | INR | 650 | 682.2 | 645 | 679.35 | 135.87 | +40.56 (+6.35%) | 880 |
| 14 Feb 2006 | INR | 602 | 640 | 602 | 638.79 | 127.758 | +39.7 (+6.63%) | 1,412 |
| 13 Feb 2006 | INR | 592 | 618 | 592 | 599.09 | 119.818 | +5.23 (+0.88%) | 376 |
| 10 Feb 2006 | INR | 572.4 | 598 | 572.4 | 593.86 | 118.772 | +21.86 (+3.82%) | 478 |
| 8 Feb 2006 | INR | 549.46 | 587.98 | 549.46 | 572 | 114.4 | -5.96 (-1.03%) | 111 |
| 7 Feb 2006 | INR | 588 | 588 | 567.66 | 577.96 | 115.592 | +0.31 (+0.05%) | 222 |
| 6 Feb 2006 | INR | 592 | 592 | 560 | 577.65 | 115.53 | +12.72 (+2.25%) | 605 |
| 3 Feb 2006 | INR | 563 | 572 | 562 | 564.93 | 112.986 | +7.17 (+1.29%) | 64 |
| 2 Feb 2006 | INR | 553.2 | 564.2 | 550.2 | 557.76 | 111.552 | +5.3 (+0.96%) | 221 |
| 1 Feb 2006 | INR | 580 | 580 | 548 | 552.46 | 110.492 | -20.32 (-3.55%) | 352 |
| 31 Jan 2006 | INR | 580 | 580 | 563.73 | 572.78 | 114.556 | -4.21 (-0.73%) | 779 |
| 30 Jan 2006 | INR | 561 | 580.9 | 561 | 576.99 | 115.398 | +10.03 (+1.77%) | 126 |
| 27 Jan 2006 | INR | 535 | 568.6 | 535 | 566.96 | 113.392 | +25.34 (+4.68%) | 198 |
| 25 Jan 2006 | INR | 540 | 563.8 | 540 | 541.62 | 108.324 | -6.72 (-1.23%) | 427 |
| 24 Jan 2006 | INR | 530 | 554 | 520 | 548.34 | 109.668 | +8.34 (+1.54%) | 914 |
| 23 Jan 2006 | INR | 530 | 566 | 530 | 540 | 108 | -3.5 (-0.64%) | 750 |
| 20 Jan 2006 | INR | 524 | 559.97 | 524 | 543.5 | 108.7 | +4.38 (+0.81%) | 628 |
| 19 Jan 2006 | INR | 518 | 539.12 | 510 | 539.12 | 107.824 | +25.68 (+5.00%) | 582 |
| 18 Jan 2006 | INR | 510 | 524 | 505.42 | 513.44 | 102.688 | -5.9 (-1.14%) | 405 |
| 17 Jan 2006 | INR | 516 | 526.4 | 500 | 519.34 | 103.868 | +6.73 (+1.31%) | 362 |
| 16 Jan 2006 | INR | 525 | 527 | 510 | 512.61 | 102.522 | -13.9 (-2.64%) | 808 |
| 13 Jan 2006 | INR | 522 | 549 | 515 | 526.51 | 105.302 | -5.27 (-0.99%) | 573 |
| 12 Jan 2006 | INR | 512.22 | 535.2 | 512.2 | 531.78 | 106.356 | -3.21 (-0.60%) | 456 |
