| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 321.6 | 326.94 | 316 | 323.66 | 64.732 | +7.24 (+2.29%) | 876 |
| 14 Mar 2005 | INR | 321 | 321.6 | 316.23 | 316.42 | 63.284 | -1.18 (-0.37%) | 727 |
| 11 Mar 2005 | INR | 321 | 321 | 316.8 | 317.6 | 63.52 | +0.96 (+0.30%) | 31 |
| 10 Mar 2005 | INR | 317 | 321.6 | 316 | 316.64 | 63.328 | -1.59 (-0.50%) | 196 |
| 9 Mar 2005 | INR | 319 | 321.6 | 318 | 318.23 | 63.646 | -1.67 (-0.52%) | 281 |
| 8 Mar 2005 | INR | 320.05 | 323 | 318 | 319.9 | 63.98 | 0.0 (0.0%) | 191 |
| 7 Mar 2005 | INR | 320 | 323.6 | 318 | 319.9 | 63.98 | +1.8 (+0.57%) | 211 |
| 4 Mar 2005 | INR | 324.8 | 324.8 | 314.45 | 318.1 | 63.62 | -1.15 (-0.36%) | 422 |
| 3 Mar 2005 | INR | 315 | 320 | 315 | 319.25 | 63.85 | +3.8 (+1.20%) | 471 |
| 2 Mar 2005 | INR | 317 | 319 | 314.8 | 315.45 | 63.09 | +0.24 (+0.08%) | 531 |
| 1 Mar 2005 | INR | 318 | 326.8 | 315 | 315.21 | 63.042 | -1.61 (-0.51%) | 172 |
| 28 Feb 2005 | INR | 331 | 331 | 305 | 316.82 | 63.364 | -1.28 (-0.40%) | 136 |
| 25 Feb 2005 | INR | 326 | 326 | 315 | 318.1 | 63.62 | -3.18 (-0.99%) | 380 |
| 24 Feb 2005 | INR | 332 | 332 | 320.02 | 321.28 | 64.256 | -3.38 (-1.04%) | 539 |
| 23 Feb 2005 | INR | 326.2 | 331.8 | 320.8 | 324.66 | 64.932 | +5.82 (+1.83%) | 893 |
| 22 Feb 2005 | INR | 324.6 | 325 | 317.2 | 318.84 | 63.768 | -3.38 (-1.05%) | 475 |
| 21 Feb 2005 | INR | 327 | 327 | 320.03 | 322.22 | 64.444 | -3.43 (-1.05%) | 443 |
| 18 Feb 2005 | INR | 330 | 330 | 324.71 | 325.65 | 65.13 | +2.82 (+0.87%) | 584 |
| 17 Feb 2005 | INR | 323 | 330 | 322.4 | 322.83 | 64.566 | +1.31 (+0.41%) | 1,055 |
| 16 Feb 2005 | INR | 320 | 330 | 315 | 321.52 | 64.304 | +3.14 (+0.99%) | 4,446 |
| 15 Feb 2005 | INR | 325 | 325 | 310 | 318.38 | 63.676 | -3.3 (-1.03%) | 1,101 |
| 14 Feb 2005 | INR | 329.76 | 329.76 | 320 | 321.68 | 64.336 | -4.85 (-1.49%) | 307 |
| 11 Feb 2005 | INR | 330 | 334 | 323.58 | 326.53 | 65.306 | -7.29 (-2.18%) | 335 |
| 10 Feb 2005 | INR | 330 | 334 | 322.55 | 333.82 | 66.764 | +7.71 (+2.36%) | 929 |
| 9 Feb 2005 | INR | 326.4 | 327.6 | 324 | 326.11 | 65.222 | +3.8 (+1.18%) | 202 |
| 8 Feb 2005 | INR | 330 | 330 | 310.2 | 322.31 | 64.462 | -8.53 (-2.58%) | 272 |
| 7 Feb 2005 | INR | 337.8 | 337.8 | 328.01 | 330.84 | 66.168 | -3.23 (-0.97%) | 443 |
| 4 Feb 2005 | INR | 343.8 | 343.8 | 322.2 | 334.07 | 66.814 | -0.59 (-0.18%) | 592 |
| 3 Feb 2005 | INR | 338 | 341 | 332 | 334.66 | 66.932 | +3.21 (+0.97%) | 2,878 |
| 2 Feb 2005 | INR | 326 | 334.56 | 320.2 | 331.45 | 66.29 | +11.5 (+3.59%) | 1,597 |
