| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 2,710 | 2,717.8 | 2,654.9 | 2,679.55 | 2,679.55 | -69.25 (-2.52%) | 5,549 |
| 17 Jun 2022 | INR | 2,758.5 | 2,775 | 2,691.5 | 2,748.8 | 2,748.8 | -9.2 (-0.33%) | 6,305 |
| 16 Jun 2022 | INR | 2,870.1 | 2,897 | 2,720.3 | 2,758 | 2,758 | -117.2 (-4.08%) | 5,532 |
| 15 Jun 2022 | INR | 2,850 | 2,900 | 2,850 | 2,875.2 | 2,875.2 | +17.8 (+0.62%) | 5,255 |
| 14 Jun 2022 | INR | 2,806.2 | 2,879.8 | 2,806.2 | 2,857.4 | 2,857.4 | +10.45 (+0.37%) | 3,746 |
| 13 Jun 2022 | INR | 2,910 | 2,930 | 2,791.1 | 2,846.95 | 2,846.95 | -91.5 (-3.11%) | 6,164 |
| 10 Jun 2022 | INR | 2,921.2 | 2,968.15 | 2,921.2 | 2,938.45 | 2,938.45 | -40.95 (-1.37%) | 2,498 |
| 9 Jun 2022 | INR | 2,920.25 | 2,997.9 | 2,917.45 | 2,979.4 | 2,979.4 | +32.85 (+1.11%) | 13,820 |
| 8 Jun 2022 | INR | 2,910 | 2,955 | 2,909 | 2,946.55 | 2,946.55 | +13.35 (+0.46%) | 5,985 |
| 7 Jun 2022 | INR | 2,956.95 | 2,966.05 | 2,923.25 | 2,933.2 | 2,933.2 | -23.2 (-0.78%) | 4,095 |
| 6 Jun 2022 | INR | 2,945 | 2,968.95 | 2,909.35 | 2,956.4 | 2,956.4 | +5.35 (+0.18%) | 5,552 |
| 3 Jun 2022 | INR | 2,930.1 | 2,957.8 | 2,900 | 2,951.05 | 2,951.05 | +22.45 (+0.77%) | 5,166 |
| 2 Jun 2022 | INR | 2,906 | 2,940.1 | 2,906 | 2,928.6 | 2,928.6 | -16 (-0.54%) | 5,178 |
| 1 Jun 2022 | INR | 3,010 | 3,025 | 2,940.1 | 2,944.6 | 2,944.6 | -62.95 (-2.09%) | 14,685 |
| 31 May 2022 | INR | 2,915 | 3,025 | 2,885.65 | 3,007.55 | 3,007.55 | +84.15 (+2.88%) | 24,072 |
| 30 May 2022 | INR | 2,955.4 | 2,975 | 2,845 | 2,923.4 | 2,923.4 | -32 (-1.08%) | 48,940 |
| 27 May 2022 | INR | 2,642 | 3,025 | 2,642 | 2,955.4 | 2,955.4 | +316.3 (+11.99%) | 299,847 |
| 26 May 2022 | INR | 2,642 | 2,675.05 | 2,570 | 2,639.1 | 2,639.1 | +3.95 (+0.15%) | 5,671 |
| 25 May 2022 | INR | 2,571 | 2,677.95 | 2,571 | 2,635.15 | 2,635.15 | +51.85 (+2.01%) | 7,060 |
| 24 May 2022 | INR | 2,674 | 2,674 | 2,576.4 | 2,583.3 | 2,583.3 | -77.75 (-2.92%) | 2,459 |
| 23 May 2022 | INR | 2,574 | 2,670.5 | 2,556.05 | 2,661.05 | 2,661.05 | +95.45 (+3.72%) | 7,779 |
| 20 May 2022 | INR | 2,544.95 | 2,570.05 | 2,533.5 | 2,565.6 | 2,565.6 | +32.2 (+1.27%) | 2,132 |
| 19 May 2022 | INR | 2,600 | 2,600 | 2,520.25 | 2,533.4 | 2,533.4 | -67.7 (-2.60%) | 3,637 |
| 18 May 2022 | INR | 2,560.3 | 2,610 | 2,560.3 | 2,601.1 | 2,601.1 | +27.55 (+1.07%) | 3,470 |
| 17 May 2022 | INR | 2,569 | 2,585.7 | 2,540.25 | 2,573.55 | 2,573.55 | +54.8 (+2.18%) | 4,545 |
| 16 May 2022 | INR | 2,529.9 | 2,550 | 2,465.7 | 2,518.75 | 2,518.75 | +1.45 (+0.06%) | 6,398 |
| 13 May 2022 | INR | 2,469.95 | 2,539.8 | 2,461.1 | 2,517.3 | 2,517.3 | +56.65 (+2.30%) | 10,794 |
| 12 May 2022 | INR | 2,580 | 2,598.4 | 2,445.7 | 2,460.65 | 2,460.65 | -139.45 (-5.36%) | 9,730 |
| 11 May 2022 | INR | 2,669 | 2,669 | 2,511.05 | 2,600.1 | 2,600.1 | -56.2 (-2.12%) | 14,115 |
| 10 May 2022 | INR | 2,727 | 2,740 | 2,617.1 | 2,656.3 | 2,656.3 | -70.95 (-2.60%) | 9,120 |
