| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 260 | 269.99 | 253.87 | 262.62 | 52.524 | +2.2 (+0.84%) | 337 |
| 4 Nov 2004 | INR | 250.2 | 261 | 250.2 | 260.42 | 52.084 | +8.67 (+3.44%) | 1,006 |
| 3 Nov 2004 | INR | 245 | 252 | 242.6 | 251.75 | 50.35 | +7.54 (+3.09%) | 648 |
| 2 Nov 2004 | INR | 241 | 245 | 240.02 | 244.21 | 48.842 | +2.95 (+1.22%) | 282 |
| 1 Nov 2004 | INR | 246.8 | 248 | 226 | 241.26 | 48.252 | -4.76 (-1.93%) | 611 |
| 29 Oct 2004 | INR | 242.5 | 247 | 240.96 | 246.02 | 49.204 | +2.24 (+0.92%) | 234 |
| 28 Oct 2004 | INR | 251 | 251 | 236 | 243.78 | 48.756 | +9.4 (+4.01%) | 257 |
| 27 Oct 2004 | INR | 244.95 | 244.95 | 233.2 | 234.38 | 46.876 | -4.48 (-1.88%) | 239 |
| 26 Oct 2004 | INR | 224 | 239.4 | 224 | 238.86 | 47.772 | +18.37 (+8.33%) | 89 |
| 25 Oct 2004 | INR | 222.2 | 225.6 | 220 | 220.49 | 44.098 | -10.99 (-4.75%) | 608 |
| 22 Oct 2004 | INR | 231.48 | 231.48 | 231.48 | 231.48 | 46.296 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 235.4 | 235.4 | 227 | 231.48 | 46.296 | +0.28 (+0.12%) | 224 |
| 20 Oct 2004 | INR | 247.98 | 247.98 | 231.2 | 231.2 | 46.24 | -6.96 (-2.92%) | 274 |
| 19 Oct 2004 | INR | 242.21 | 244.6 | 237 | 238.16 | 47.632 | -3.84 (-1.59%) | 484 |
| 18 Oct 2004 | INR | 259 | 259 | 240.8 | 242 | 48.4 | +1.8 (+0.75%) | 341 |
| 15 Oct 2004 | INR | 245.76 | 247.98 | 232.2 | 240.2 | 48.04 | +6.18 (+2.64%) | 134 |
| 14 Oct 2004 | INR | 245 | 245 | 232.4 | 234.02 | 46.804 | -11.38 (-4.64%) | 169 |
| 13 Oct 2004 | INR | 245.4 | 245.4 | 245.4 | 245.4 | 49.08 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 255.6 | 255.6 | 234.85 | 245.4 | 49.08 | -4.6 (-1.84%) | 124 |
| 11 Oct 2004 | INR | 253 | 253 | 236.02 | 250 | 50 | -1,027.2 (-80.43%) | 102 |
| 9 Oct 2004 | INR | 1,289 | 1,297 | 1,275 | 1,277.2 | 255.44 | +1,025.25 (+406.93%) | 30 |
| 8 Oct 2004 | INR | 260 | 260 | 250 | 251.95 | 50.39 | -5.53 (-2.15%) | 184 |
| 7 Oct 2004 | INR | 260 | 260 | 257 | 257.48 | 51.496 | -2.78 (-1.07%) | 109 |
| 6 Oct 2004 | INR | 258 | 261.4 | 252.01 | 260.26 | 52.052 | +3.26 (+1.27%) | 244 |
| 5 Oct 2004 | INR | 260.25 | 260.25 | 256.3 | 257 | 51.4 | -3.46 (-1.33%) | 264 |
| 4 Oct 2004 | INR | 262 | 262 | 260 | 260.46 | 52.092 | -0.79 (-0.30%) | 171 |
| 1 Oct 2004 | INR | 263.2 | 263.2 | 260.8 | 261.25 | 52.25 | +1.49 (+0.57%) | 204 |
| 30 Sep 2004 | INR | 266.8 | 266.8 | 254.2 | 259.76 | 51.952 | -3.29 (-1.25%) | 336 |
| 29 Sep 2004 | INR | 262.2 | 270 | 261.6 | 263.05 | 52.61 | +2.25 (+0.86%) | 492 |
| 28 Sep 2004 | INR | 278 | 278 | 259.4 | 260.8 | 52.16 | -18.67 (-6.68%) | 1,374 |
