| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2003 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 19 Jun 2003 | INR | 70.4 | 71.18 | 70 | 70 | 14 | -1.56 (-2.18%) | 200 |
| 18 Jun 2003 | INR | 71.94 | 71.94 | 70.6 | 71.56 | 14.312 | +0.95 (+1.35%) | 226 |
| 17 Jun 2003 | INR | 70.62 | 71.73 | 70.6 | 70.61 | 14.122 | +0.04 (+0.06%) | 315 |
| 16 Jun 2003 | INR | 70.81 | 71.6 | 70.41 | 70.57 | 14.114 | +0.57 (+0.81%) | 1,160 |
| 13 Jun 2003 | INR | 70 | 70.59 | 70 | 70 | 14 | +0.21 (+0.30%) | 280 |
| 12 Jun 2003 | INR | 69.8 | 69.8 | 69.65 | 69.79 | 13.958 | -1.21 (-1.70%) | 65 |
| 11 Jun 2003 | INR | 71 | 71 | 71 | 71 | 14.2 | +1 (+1.43%) | 50 |
| 10 Jun 2003 | INR | 70 | 70 | 70 | 70 | 14 | -1.4 (-1.96%) | 50 |
| 9 Jun 2003 | INR | 69.24 | 72 | 69.24 | 71.4 | 14.28 | -0.6 (-0.83%) | 126 |
| 6 Jun 2003 | INR | 71.83 | 72.6 | 71.8 | 72 | 14.4 | +0.2 (+0.28%) | 448 |
| 5 Jun 2003 | INR | 74.95 | 74.95 | 71 | 71.8 | 14.36 | -0.51 (-0.71%) | 175 |
| 4 Jun 2003 | INR | 72.8 | 72.8 | 71.5 | 72.31 | 14.462 | +1 (+1.40%) | 510 |
| 3 Jun 2003 | INR | 70.99 | 71.8 | 70.3 | 71.31 | 14.262 | +0.32 (+0.45%) | 466 |
| 2 Jun 2003 | INR | 70.99 | 70.99 | 70.99 | 70.99 | 14.198 | +2.54 (+3.71%) | 15 |
| 30 May 2003 | INR | 70.02 | 70.02 | 68.43 | 68.45 | 13.69 | -1.71 (-2.44%) | 91 |
| 29 May 2003 | INR | 70.1 | 70.4 | 70.1 | 70.16 | 14.032 | +0.13 (+0.19%) | 110 |
| 28 May 2003 | INR | 70.03 | 70.03 | 70.03 | 70.03 | 14.006 | 0.0 (0.0%) | 0 |
| 27 May 2003 | INR | 73 | 73 | 70.02 | 70.03 | 14.006 | -2.92 (-4.00%) | 150 |
| 26 May 2003 | INR | 74 | 74.6 | 70.62 | 72.95 | 14.59 | +1.81 (+2.54%) | 437 |
| 23 May 2003 | INR | 70.53 | 71.14 | 69.63 | 71.14 | 14.228 | +0.59 (+0.84%) | 450 |
| 22 May 2003 | INR | 69.6 | 70.55 | 69.6 | 70.55 | 14.11 | +0.55 (+0.79%) | 134 |
| 21 May 2003 | INR | 69 | 70 | 69 | 70 | 14 | +1.14 (+1.66%) | 150 |
| 20 May 2003 | INR | 69.99 | 69.99 | 68.84 | 68.86 | 13.772 | -0.94 (-1.35%) | 146 |
| 19 May 2003 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 13.96 | 0.0 (0.0%) | 0 |
| 16 May 2003 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 13.96 | 0.0 (0.0%) | 0 |
| 15 May 2003 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 13.96 | 0.0 (0.0%) | 0 |
| 14 May 2003 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 13.96 | +1.59 (+2.33%) | 50 |
| 13 May 2003 | INR | 67.62 | 68.21 | 67.62 | 68.21 | 13.642 | -0.49 (-0.71%) | 10 |
