Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2003 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 13.74 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 13.74 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 13.74 | -0.3 (-0.43%) | 50 |
7 May 2003 | INR | 69 | 69 | 69 | 69 | 13.8 | -0.01 (-0.01%) | 50 |
6 May 2003 | INR | 69.01 | 69.01 | 69.01 | 69.01 | 13.802 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 68.89 | 69.02 | 68.88 | 69.01 | 13.802 | -0.5 (-0.72%) | 265 |
2 May 2003 | INR | 69 | 70 | 69 | 69.51 | 13.902 | +0.52 (+0.75%) | 25 |
1 May 2003 | INR | 68.99 | 68.99 | 68.99 | 68.99 | 13.798 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 68.62 | 68.99 | 68.62 | 68.99 | 13.798 | +0.4 (+0.58%) | 2 |
29 Apr 2003 | INR | 68.25 | 68.59 | 68.22 | 68.59 | 13.718 | +0.17 (+0.25%) | 210 |
28 Apr 2003 | INR | 68.42 | 68.42 | 68.42 | 68.42 | 13.684 | -1.58 (-2.26%) | 2 |
25 Apr 2003 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 71 | 71 | 70 | 70 | 14 | 0.0 (0.0%) | 23 |
23 Apr 2003 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 70 | 70 | 70 | 70 | 14 | +1.4 (+2.04%) | 25 |
21 Apr 2003 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 70.8 | 70.8 | 68.6 | 68.6 | 13.72 | -1 (-1.44%) | 3 |
16 Apr 2003 | INR | 69.6 | 69.6 | 69.58 | 69.6 | 13.92 | 0.0 (0.0%) | 75 |
15 Apr 2003 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 13.92 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 13.92 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 69.6 | 69.8 | 69.6 | 69.6 | 13.92 | +0.98 (+1.43%) | 270 |
10 Apr 2003 | INR | 69.59 | 69.59 | 68.62 | 68.62 | 13.724 | -0.65 (-0.94%) | 50 |
9 Apr 2003 | INR | 68.64 | 69.74 | 68.63 | 69.27 | 13.854 | +0.46 (+0.67%) | 204 |
8 Apr 2003 | INR | 69 | 69 | 68.8 | 68.81 | 13.762 | -0.19 (-0.28%) | 200 |
7 Apr 2003 | INR | 69 | 69 | 69 | 69 | 13.8 | +0.21 (+0.31%) | 50 |
4 Apr 2003 | INR | 73 | 73 | 68.79 | 68.79 | 13.758 | +0.28 (+0.41%) | 2 |
3 Apr 2003 | INR | 68.51 | 68.51 | 68.51 | 68.51 | 13.702 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 68.63 | 68.63 | 68.35 | 68.51 | 13.702 | -0.09 (-0.13%) | 392 |
1 Apr 2003 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 13.72 | -1.4 (-2%) | 100 |