AstraZeneca Pharma India Limit Recent Share Price (NSE:ASTRAZEN)

1 Followers NSE:ASTRAZEN - AstraZeneca Pharma India Ltd AstraZeneca Pharma India Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2003	INR	70	70	70	70	14	0.0 (0.0%)	0
28 Mar 2003	INR	70	70	70	70	14	+2.16 (+3.18%)	1
27 Mar 2003	INR	67.84	67.84	67.84	67.84	13.568	0.0 (0.0%)	0
26 Mar 2003	INR	67.84	67.84	67.84	67.84	13.568	0.0 (0.0%)	0
25 Mar 2003	INR	67.84	67.84	67.84	67.84	13.568	0.0 (0.0%)	0
24 Mar 2003	INR	67.84	67.84	67.84	67.84	13.568	0.0 (0.0%)	0
21 Mar 2003	INR	67.84	67.84	67.84	67.84	13.568	0.0 (0.0%)	0
20 Mar 2003	INR	67.84	67.84	67.84	67.84	13.568	0.0 (0.0%)	0
19 Mar 2003	INR	67.84	67.84	67.84	67.84	13.568	0.0 (0.0%)	0
18 Mar 2003	INR	67.84	67.84	67.84	67.84	13.568	0.0 (0.0%)	0
17 Mar 2003	INR	67.84	67.84	67.84	67.84	13.568	-1.39 (-2.01%)	50
14 Mar 2003	INR	69.23	69.23	69.23	69.23	13.846	0.0 (0.0%)	0
13 Mar 2003	INR	69.23	69.23	69.23	69.23	13.846	0.0 (0.0%)	0
12 Mar 2003	INR	69.13	69.25	69.11	69.23	13.846	-1.77 (-2.49%)	450
11 Mar 2003	INR	68.62	71	68.6	71	14.2	-0.79 (-1.10%)	225
10 Mar 2003	INR	71.79	71.79	71.79	71.79	14.358	+0.64 (+0.90%)	5
7 Mar 2003	INR	71.15	71.15	71.15	71.15	14.23	0.0 (0.0%)	0
6 Mar 2003	INR	72	72	71.15	71.15	14.23	-0.86 (-1.19%)	298
5 Mar 2003	INR	72.02	72.02	72.01	72.01	14.402	-0.02 (-0.03%)	200
4 Mar 2003	INR	73.2	73.75	72.02	72.03	14.406	-2.97 (-3.96%)	210
3 Mar 2003	INR	75	75	75	75	15	+2.6 (+3.59%)	15
28 Feb 2003	INR	72.4	72.4	72.4	72.4	14.48	0.0 (0.0%)	0
27 Feb 2003	INR	72.4	72.4	72.4	72.4	14.48	0.0 (0.0%)	0
26 Feb 2003	INR	72.4	72.4	72.4	72.4	14.48	+1.48 (+2.09%)	60
25 Feb 2003	INR	72.8	72.8	70.92	70.92	14.184	-2.08 (-2.85%)	150
24 Feb 2003	INR	73	73	73	73	14.6	0.0 (0.0%)	0
21 Feb 2003	INR	73	73	73	73	14.6	0.0 (0.0%)	0
20 Feb 2003	INR	73	73	73	73	14.6	0.0 (0.0%)	65
19 Feb 2003	INR	73	73	73	73	14.6	0.0 (0.0%)	0
18 Feb 2003	INR	73	73	73	73	14.6	0.0 (0.0%)	0