AstraZeneca Pharma India Limit Recent Share Price (NSE:ASTRAZEN)

1 Followers NSE:ASTRAZEN - AstraZeneca Pharma India Ltd AstraZeneca Pharma India Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2003	INR	73	73	73	73	14.6	0.0 (0.0%)	0
14 Feb 2003	INR	73	73	73	73	14.6	+1.95 (+2.74%)	1,100
13 Feb 2003	INR	71.05	71.05	71.05	71.05	14.21	0.0 (0.0%)	0
12 Feb 2003	INR	71.05	71.05	71.05	71.05	14.21	-1.85 (-2.54%)	2
11 Feb 2003	INR	72.9	72.9	72.9	72.9	14.58	0.0 (0.0%)	50
10 Feb 2003	INR	72.9	72.9	72.9	72.9	14.58	0.0 (0.0%)	0
7 Feb 2003	INR	72.9	72.9	72.9	72.9	14.58	0.0 (0.0%)	0
6 Feb 2003	INR	72.9	72.9	72.9	72.9	14.58	+0.3 (+0.41%)	3
5 Feb 2003	INR	72.6	72.6	72.6	72.6	14.52	0.0 (0.0%)	0
4 Feb 2003	INR	72.6	72.6	72.6	72.6	14.52	0.0 (0.0%)	50
3 Feb 2003	INR	72.44	72.6	72.44	72.6	14.52	+0.59 (+0.82%)	110
31 Jan 2003	INR	72.01	72.01	72.01	72.01	14.402	0.0 (0.0%)	0
30 Jan 2003	INR	72.01	72.01	72.01	72.01	14.402	0.0 (0.0%)	0
29 Jan 2003	INR	71.6	72.01	71.6	72.01	14.402	+1.26 (+1.78%)	225
28 Jan 2003	INR	70.79	70.79	70.75	70.75	14.15	-0.65 (-0.91%)	100
27 Jan 2003	INR	71.41	71.41	71.4	71.4	14.28	-0.78 (-1.08%)	80
24 Jan 2003	INR	72.18	72.18	72.18	72.18	14.436	0.0 (0.0%)	0
23 Jan 2003	INR	72.18	72.18	72.18	72.18	14.436	0.0 (0.0%)	0
22 Jan 2003	INR	71.04	73.5	71	72.18	14.436	+0.16 (+0.22%)	275
21 Jan 2003	INR	72.02	72.02	72.02	72.02	14.404	+0.02 (+0.03%)	50
20 Jan 2003	INR	72	72	72	72	14.4	-0.8 (-1.10%)	50
17 Jan 2003	INR	72.8	72.8	72.8	72.8	14.56	0.0 (0.0%)	0
16 Jan 2003	INR	71.68	72.8	71.68	72.8	14.56	+0.62 (+0.86%)	101
15 Jan 2003	INR	71.05	74.9	71.05	72.18	14.436	+0.92 (+1.29%)	10,250
14 Jan 2003	INR	71.26	71.26	71.26	71.26	14.252	0.0 (0.0%)	0
13 Jan 2003	INR	71.26	71.26	71.26	71.26	14.252	0.0 (0.0%)	0
10 Jan 2003	INR	71.26	71.26	71.26	71.26	14.252	-2.16 (-2.94%)	50
9 Jan 2003	INR	73.42	73.42	73.42	73.42	14.684	0.0 (0.0%)	0
8 Jan 2003	INR	71.66	74	71.66	73.42	14.684	+1.38 (+1.92%)	212
7 Jan 2003	INR	72.04	72.04	72.04	72.04	14.408	0.0 (0.0%)	0

Unicorn Response |