AstraZeneca Pharma India Limit Recent Share Price (NSE:ASTRAZEN)

1 Followers NSE:ASTRAZEN - AstraZeneca Pharma India Ltd AstraZeneca Pharma India Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2003	INR	72.04	72.04	72.04	72.04	14.408	0.0 (0.0%)	0
3 Jan 2003	INR	72.04	72.04	72.04	72.04	14.408	+0.42 (+0.59%)	50
2 Jan 2003	INR	71.62	71.62	71.62	71.62	14.324	+0.25 (+0.35%)	25
1 Jan 2003	INR	71.37	71.37	71.37	71.37	14.274	0.0 (0.0%)	0
31 Dec 2002	INR	71.37	71.37	71.37	71.37	14.274	-0.12 (-0.17%)	100
30 Dec 2002	INR	71.49	71.49	71.49	71.49	14.298	0.0 (0.0%)	0
27 Dec 2002	INR	71.49	71.49	71.49	71.49	14.298	0.0 (0.0%)	0
26 Dec 2002	INR	71.49	71.49	71.49	71.49	14.298	0.0 (0.0%)	0
25 Dec 2002	INR	71.49	71.49	71.49	71.49	14.298	0.0 (0.0%)	0
24 Dec 2002	INR	71.49	71.49	71.49	71.49	14.298	0.0 (0.0%)	0
23 Dec 2002	INR	71.47	71.49	71.46	71.49	14.298	-0.31 (-0.43%)	250
20 Dec 2002	INR	71.8	71.8	71.8	71.8	14.36	0.0 (0.0%)	0
19 Dec 2002	INR	71.8	71.8	71.8	71.8	14.36	0.0 (0.0%)	0
18 Dec 2002	INR	72	72	71.8	71.8	14.36	-0.02 (-0.03%)	250
17 Dec 2002	INR	71.75	71.82	71.75	71.82	14.364	-1.08 (-1.48%)	200
16 Dec 2002	INR	72.9	72.9	72.9	72.9	14.58	+0.25 (+0.34%)	156
13 Dec 2002	INR	72.62	72.65	72.62	72.65	14.53	+0.17 (+0.23%)	200
12 Dec 2002	INR	72.48	72.48	72.48	72.48	14.496	-1.72 (-2.32%)	25
11 Dec 2002	INR	71.39	74.2	71.01	74.2	14.84	+3 (+4.21%)	585
10 Dec 2002	INR	71.2	71.2	71.2	71.2	14.24	-0.06 (-0.08%)	200
9 Dec 2002	INR	70.99	72	70.62	71.26	14.252	+1.26 (+1.80%)	300
6 Dec 2002	INR	70.22	70.22	70	70	14	-1.66 (-2.32%)	25
5 Dec 2002	INR	71.42	71.66	71.42	71.66	14.332	+0.15 (+0.21%)	250
4 Dec 2002	INR	70.51	71.51	70.51	71.51	14.302	-1.24 (-1.70%)	2
3 Dec 2002	INR	73	73.4	72.69	72.75	14.55	-1.34 (-1.81%)	320
2 Dec 2002	INR	74.09	74.09	74.09	74.09	14.818	0.0 (0.0%)	0
29 Nov 2002	INR	74	74.2	74	74.09	14.818	-0.92 (-1.23%)	110
28 Nov 2002	INR	75.01	75.01	75.01	75.01	15.002	0.0 (0.0%)	495
27 Nov 2002	INR	75.01	75.01	75.01	75.01	15.002	0.0 (0.0%)	175
26 Nov 2002	INR	75.01	75.01	75.01	75.01	15.002	-0.09 (-0.12%)	260

Unicorn Response |