| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2002 | INR | 75.01 | 75.1 | 75 | 75.1 | 15.02 | +0.09 (+0.12%) | 1,228 |
| 22 Nov 2002 | INR | 75.05 | 75.05 | 75.01 | 75.01 | 15.002 | +0.01 (+0.01%) | 1,000 |
| 21 Nov 2002 | INR | 75 | 75.2 | 75 | 75 | 15 | 0.0 (0.0%) | 832 |
| 20 Nov 2002 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 785 |
| 19 Nov 2002 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 900 |
| 15 Nov 2002 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 544 |
| 14 Nov 2002 | INR | 74.24 | 75.2 | 74.24 | 75 | 15 | 0.0 (0.0%) | 192 |
| 13 Nov 2002 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 715 |
| 12 Nov 2002 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 35 |
| 11 Nov 2002 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 100 |
| 8 Nov 2002 | INR | 75.4 | 75.4 | 75 | 75 | 15 | -0.58 (-0.77%) | 375 |
| 7 Nov 2002 | INR | 75 | 75.58 | 75 | 75.58 | 15.116 | +0.58 (+0.77%) | 608 |
| 6 Nov 2002 | INR | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 75 | 75 | 75 | 75 | 15 | +0.18 (+0.24%) | 155 |
| 4 Nov 2002 | INR | 74.6 | 75 | 74.6 | 74.82 | 14.964 | -0.18 (-0.24%) | 138 |
| 1 Nov 2002 | INR | 74.8 | 75 | 74.22 | 75 | 15 | +1.9 (+2.60%) | 6,555 |
| 31 Oct 2002 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 14.62 | -1.3 (-1.75%) | 50 |
| 30 Oct 2002 | INR | 73 | 74.4 | 73 | 74.4 | 14.88 | +0.82 (+1.11%) | 665 |
| 29 Oct 2002 | INR | 73.58 | 73.58 | 73.58 | 73.58 | 14.716 | +0.02 (+0.03%) | 50 |
| 28 Oct 2002 | INR | 73.49 | 73.8 | 73.49 | 73.56 | 14.712 | +0.15 (+0.20%) | 325 |
| 25 Oct 2002 | INR | 73.4 | 73.41 | 73.4 | 73.41 | 14.682 | +0.01 (+0.01%) | 20 |
| 24 Oct 2002 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 14.68 | +0.03 (+0.04%) | 118 |
| 23 Oct 2002 | INR | 73.4 | 74 | 73.37 | 73.37 | 14.674 | -0.03 (-0.04%) | 449 |
| 22 Oct 2002 | INR | 74 | 74 | 73.4 | 73.4 | 14.68 | -0.6 (-0.81%) | 2 |
| 21 Oct 2002 | INR | 73.4 | 74 | 73.4 | 74 | 14.8 | +0.68 (+0.93%) | 60 |
| 18 Oct 2002 | INR | 73.32 | 73.32 | 73.32 | 73.32 | 14.664 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | INR | 73.32 | 73.32 | 73.32 | 73.32 | 14.664 | 0.0 (0.0%) | 0 |
| 16 Oct 2002 | INR | 73.32 | 73.32 | 73.32 | 73.32 | 14.664 | +0.02 (+0.03%) | 100 |
| 15 Oct 2002 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 14.66 | 0.0 (0.0%) | 0 |
