| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,630 | 2,630 | 2,595.5 | 2,611.45 | 2,611.45 | +0.85 (+0.03%) | 10,609 |
| 22 Mar 2022 | INR | 2,623.95 | 2,634.85 | 2,597.3 | 2,610.6 | 2,610.6 | -13.35 (-0.51%) | 6,418 |
| 21 Mar 2022 | INR | 2,684.8 | 2,716.45 | 2,580.05 | 2,623.95 | 2,623.95 | -54 (-2.02%) | 16,778 |
| 17 Mar 2022 | INR | 2,670 | 2,694.9 | 2,670 | 2,677.95 | 2,677.95 | +13.85 (+0.52%) | 8,719 |
| 16 Mar 2022 | INR | 2,631 | 2,682.85 | 2,600.25 | 2,664.1 | 2,664.1 | +40.75 (+1.55%) | 12,383 |
| 15 Mar 2022 | INR | 2,683.75 | 2,687.95 | 2,602.3 | 2,623.35 | 2,623.35 | -27.7 (-1.04%) | 8,969 |
| 14 Mar 2022 | INR | 2,727 | 2,747 | 2,629.05 | 2,651.05 | 2,651.05 | -56.15 (-2.07%) | 14,907 |
| 11 Mar 2022 | INR | 2,650 | 2,727 | 2,645.3 | 2,707.2 | 2,707.2 | +54.95 (+2.07%) | 13,912 |
| 10 Mar 2022 | INR | 2,666.1 | 2,682.15 | 2,628.05 | 2,652.25 | 2,652.25 | -0.55 (-0.02%) | 6,645 |
| 9 Mar 2022 | INR | 2,620 | 2,673.75 | 2,609.05 | 2,652.8 | 2,652.8 | +26.1 (+0.99%) | 8,478 |
| 8 Mar 2022 | INR | 2,600 | 2,640.55 | 2,569.25 | 2,626.7 | 2,626.7 | +19.25 (+0.74%) | 10,506 |
| 7 Mar 2022 | INR | 2,640.5 | 2,640.5 | 2,592 | 2,607.45 | 2,607.45 | -46.05 (-1.74%) | 8,312 |
| 4 Mar 2022 | INR | 2,630 | 2,671.65 | 2,590.95 | 2,653.5 | 2,653.5 | +12.75 (+0.48%) | 16,300 |
| 3 Mar 2022 | INR | 2,652.35 | 2,665 | 2,610.6 | 2,640.75 | 2,640.75 | -11.6 (-0.44%) | 4,487 |
| 2 Mar 2022 | INR | 2,609.55 | 2,664 | 2,591.95 | 2,652.35 | 2,652.35 | +42.8 (+1.64%) | 11,176 |
| 28 Feb 2022 | INR | 2,650 | 2,650 | 2,599.45 | 2,609.55 | 2,609.55 | -48.55 (-1.83%) | 7,396 |
| 25 Feb 2022 | INR | 2,635 | 2,669 | 2,588.8 | 2,658.1 | 2,658.1 | +21.15 (+0.80%) | 15,872 |
| 24 Feb 2022 | INR | 2,600.25 | 2,734.15 | 2,529.7 | 2,636.95 | 2,636.95 | +7.95 (+0.30%) | 27,419 |
| 23 Feb 2022 | INR | 2,600.8 | 2,668.45 | 2,600.8 | 2,629 | 2,629 | +28.2 (+1.08%) | 6,720 |
| 22 Feb 2022 | INR | 2,610 | 2,629.9 | 2,586.85 | 2,600.8 | 2,600.8 | -55.85 (-2.10%) | 11,977 |
| 21 Feb 2022 | INR | 2,700 | 2,707.4 | 2,635.55 | 2,656.65 | 2,656.65 | -41.85 (-1.55%) | 9,465 |
| 18 Feb 2022 | INR | 2,680.25 | 2,717.6 | 2,663.95 | 2,698.5 | 2,698.5 | -3 (-0.11%) | 10,091 |
| 17 Feb 2022 | INR | 2,734.45 | 2,735.8 | 2,690.4 | 2,701.5 | 2,701.5 | -19.3 (-0.71%) | 9,535 |
| 16 Feb 2022 | INR | 2,789 | 2,789 | 2,710 | 2,720.8 | 2,720.8 | -3.8 (-0.14%) | 8,539 |
| 15 Feb 2022 | INR | 2,750 | 2,762.9 | 2,706.45 | 2,724.6 | 2,724.6 | -25.25 (-0.92%) | 8,157 |
| 14 Feb 2022 | INR | 2,760 | 2,791.3 | 2,720.3 | 2,749.85 | 2,749.85 | -50.6 (-1.81%) | 16,722 |
| 11 Feb 2022 | INR | 2,800 | 2,830 | 2,784.75 | 2,800.45 | 2,800.45 | -4.25 (-0.15%) | 10,039 |
| 10 Feb 2022 | INR | 2,835.6 | 2,861.95 | 2,800 | 2,804.7 | 2,804.7 | -26.55 (-0.94%) | 9,237 |
| 9 Feb 2022 | INR | 2,748 | 2,851.9 | 2,730 | 2,831.25 | 2,831.25 | +62 (+2.24%) | 20,508 |
| 8 Feb 2022 | INR | 2,794.45 | 2,797.5 | 2,732 | 2,769.25 | 2,769.25 | -11.25 (-0.40%) | 10,792 |
