| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 14.66 | +0.08 (+0.11%) | 10 |
| 11 Oct 2002 | INR | 73.22 | 73.22 | 73.22 | 73.22 | 14.644 | -0.18 (-0.25%) | 5 |
| 10 Oct 2002 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 14.68 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | INR | 73.41 | 73.41 | 73.4 | 73.4 | 14.68 | -0.02 (-0.03%) | 350 |
| 8 Oct 2002 | INR | 73.42 | 73.42 | 73.42 | 73.42 | 14.684 | +0.02 (+0.03%) | 58 |
| 7 Oct 2002 | INR | 73.42 | 73.42 | 73.4 | 73.4 | 14.68 | +0.04 (+0.05%) | 250 |
| 4 Oct 2002 | INR | 73.29 | 73.36 | 73.29 | 73.36 | 14.672 | -0.01 (-0.01%) | 200 |
| 3 Oct 2002 | INR | 72.71 | 73.37 | 72.71 | 73.37 | 14.674 | +0.01 (+0.01%) | 11 |
| 2 Oct 2002 | INR | 73.36 | 73.36 | 73.36 | 73.36 | 14.672 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 73.31 | 73.36 | 73.31 | 73.36 | 14.672 | +0.04 (+0.05%) | 450 |
| 30 Sep 2002 | INR | 73.25 | 73.34 | 73.25 | 73.32 | 14.664 | 0.0 (0.0%) | 430 |
| 27 Sep 2002 | INR | 74 | 74.8 | 73.25 | 73.32 | 14.664 | +2.5 (+3.53%) | 2,440 |
| 26 Sep 2002 | INR | 70.82 | 70.82 | 70.82 | 70.82 | 14.164 | +0.52 (+0.74%) | 50 |
| 25 Sep 2002 | INR | 70.31 | 70.31 | 70.3 | 70.3 | 14.06 | -0.9 (-1.26%) | 10 |
| 24 Sep 2002 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 14.24 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 14.24 | +0.47 (+0.66%) | 50 |
| 20 Sep 2002 | INR | 70.73 | 70.73 | 70.73 | 70.73 | 14.146 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | INR | 71 | 71 | 70.73 | 70.73 | 14.146 | -0.01 (-0.01%) | 28 |
| 18 Sep 2002 | INR | 70.74 | 70.74 | 70.74 | 70.74 | 14.148 | 0.0 (0.0%) | 0 |
| 17 Sep 2002 | INR | 70.74 | 70.74 | 70.74 | 70.74 | 14.148 | +0.29 (+0.41%) | 80 |
| 16 Sep 2002 | INR | 68.27 | 71.39 | 68.27 | 70.45 | 14.09 | -0.36 (-0.51%) | 543 |
| 13 Sep 2002 | INR | 70.81 | 70.81 | 70.81 | 70.81 | 14.162 | 0.0 (0.0%) | 0 |
| 12 Sep 2002 | INR | 71.17 | 71.17 | 70.81 | 70.81 | 14.162 | +0.46 (+0.65%) | 10 |
| 11 Sep 2002 | INR | 70.05 | 70.35 | 70.05 | 70.35 | 14.07 | -0.2 (-0.28%) | 60 |
| 10 Sep 2002 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 14.11 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 69.63 | 70.55 | 69.63 | 70.55 | 14.11 | -0.07 (-0.10%) | 100 |
| 6 Sep 2002 | INR | 71.39 | 71.39 | 70.62 | 70.62 | 14.124 | -0.01 (-0.01%) | 20 |
| 5 Sep 2002 | INR | 70.63 | 70.63 | 70.63 | 70.63 | 14.126 | 0.0 (0.0%) | 810 |
| 4 Sep 2002 | INR | 71 | 71 | 70.63 | 70.63 | 14.126 | +0.06 (+0.09%) | 55 |
| 3 Sep 2002 | INR | 70.1 | 70.57 | 70.05 | 70.57 | 14.114 | -0.13 (-0.18%) | 275 |
