| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2002 | INR | 71.8 | 71.8 | 70.7 | 70.7 | 14.14 | -0.29 (-0.41%) | 25 |
| 30 Aug 2002 | INR | 70.99 | 71 | 70.99 | 70.99 | 14.198 | +0.44 (+0.62%) | 285 |
| 29 Aug 2002 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 14.11 | -0.45 (-0.63%) | 50 |
| 28 Aug 2002 | INR | 69.02 | 71 | 69.02 | 71 | 14.2 | +0.2 (+0.28%) | 201 |
| 27 Aug 2002 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 14.16 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 14.16 | +0.47 (+0.67%) | 50 |
| 23 Aug 2002 | INR | 70.33 | 70.33 | 70.33 | 70.33 | 14.066 | +0.13 (+0.19%) | 100 |
| 22 Aug 2002 | INR | 70.22 | 70.8 | 70 | 70.2 | 14.04 | -0.42 (-0.59%) | 400 |
| 21 Aug 2002 | INR | 70.64 | 70.64 | 70.62 | 70.62 | 14.124 | -0.21 (-0.30%) | 260 |
| 20 Aug 2002 | INR | 70.84 | 71 | 70.83 | 70.83 | 14.166 | +0.51 (+0.73%) | 250 |
| 19 Aug 2002 | INR | 70.32 | 70.32 | 70.32 | 70.32 | 14.064 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | INR | 70.32 | 70.32 | 70.32 | 70.32 | 14.064 | 0.0 (0.0%) | 0 |
| 15 Aug 2002 | INR | 70.32 | 70.32 | 70.32 | 70.32 | 14.064 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 70.32 | 70.32 | 70.32 | 70.32 | 14.064 | -0.68 (-0.96%) | 300 |
| 13 Aug 2002 | INR | 71 | 71 | 71 | 71 | 14.2 | 0.0 (0.0%) | 150 |
| 12 Aug 2002 | INR | 70 | 71 | 70 | 71 | 14.2 | +1 (+1.43%) | 535 |
| 9 Aug 2002 | INR | 69.1 | 70 | 69.1 | 70 | 14 | -0.52 (-0.74%) | 35 |
| 8 Aug 2002 | INR | 70.03 | 70.52 | 70.03 | 70.52 | 14.104 | -3.08 (-4.18%) | 150 |
| 7 Aug 2002 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 14.72 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 14.72 | +4.4 (+6.36%) | 5 |
| 5 Aug 2002 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 13.84 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 13.84 | -0.8 (-1.14%) | 10 |
| 1 Aug 2002 | INR | 70 | 70 | 70 | 70 | 14 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 72 | 72 | 70 | 70 | 14 | +1.24 (+1.80%) | 365 |
| 30 Jul 2002 | INR | 68.76 | 68.76 | 68.76 | 68.76 | 13.752 | -1.25 (-1.79%) | 50 |
| 29 Jul 2002 | INR | 70.01 | 70.01 | 70.01 | 70.01 | 14.002 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | INR | 69.02 | 70.6 | 69 | 70.01 | 14.002 | -0.99 (-1.39%) | 691 |
| 25 Jul 2002 | INR | 71 | 71 | 71 | 71 | 14.2 | +0.62 (+0.88%) | 10 |
| 24 Jul 2002 | INR | 70.02 | 70.38 | 70.02 | 70.38 | 14.076 | -0.6 (-0.85%) | 20 |
| 23 Jul 2002 | INR | 69.01 | 70.98 | 69.01 | 70.98 | 14.196 | +0.58 (+0.82%) | 60 |
