| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | INR | 370 | 376 | 370 | 376 | 75.2 | +0.95 (+0.25%) | 765 |
| 7 Jun 2002 | INR | 375 | 375.05 | 375 | 375.05 | 75.01 | +0.05 (+0.01%) | 5,643 |
| 6 Jun 2002 | INR | 374 | 375 | 371 | 375 | 75 | 0.0 (0.0%) | 7,908 |
| 5 Jun 2002 | INR | 365 | 375 | 365 | 375 | 75 | +4.9 (+1.32%) | 3,845 |
| 4 Jun 2002 | INR | 370.15 | 371.6 | 370.05 | 370.1 | 74.02 | +0.1 (+0.03%) | 921 |
| 3 Jun 2002 | INR | 375 | 375 | 369.45 | 370 | 74 | -2.3 (-0.62%) | 5,260 |
| 31 May 2002 | INR | 371 | 375 | 371 | 372.3 | 74.46 | +2.3 (+0.62%) | 20,366 |
| 30 May 2002 | INR | 369 | 370 | 366.35 | 370 | 74 | 0.0 (0.0%) | 1,210 |
| 29 May 2002 | INR | 370.5 | 370.5 | 370 | 370 | 74 | -0.95 (-0.26%) | 551 |
| 28 May 2002 | INR | 367.3 | 370.95 | 367.3 | 370.95 | 74.19 | +0.95 (+0.26%) | 105 |
| 27 May 2002 | INR | 367 | 370.65 | 367 | 370 | 74 | 0.0 (0.0%) | 3,566 |
| 24 May 2002 | INR | 370 | 374 | 370 | 370 | 74 | +2 (+0.54%) | 12,535 |
| 23 May 2002 | INR | 370 | 370 | 366.15 | 368 | 73.6 | +0.5 (+0.14%) | 4,142 |
| 22 May 2002 | INR | 367 | 370 | 367 | 367.5 | 73.5 | -2.5 (-0.68%) | 7,301 |
| 21 May 2002 | INR | 366 | 370.9 | 366 | 370 | 74 | +4 (+1.09%) | 29,320 |
| 20 May 2002 | INR | 365 | 370 | 365 | 366 | 73.2 | -4 (-1.08%) | 3,870 |
| 17 May 2002 | INR | 369.9 | 370 | 369.9 | 370 | 74 | +1 (+0.27%) | 3,886 |
| 16 May 2002 | INR | 370 | 370.25 | 368.9 | 369 | 73.8 | -0.25 (-0.07%) | 2,304 |
| 15 May 2002 | INR | 365 | 369.25 | 365 | 369.25 | 73.85 | -1.75 (-0.47%) | 2,527 |
| 14 May 2002 | INR | 363 | 371 | 360.25 | 371 | 74.2 | +4 (+1.09%) | 4,083 |
| 13 May 2002 | INR | 365 | 368 | 360.5 | 367 | 73.4 | +1 (+0.27%) | 1,836 |
| 10 May 2002 | INR | 360.25 | 366 | 360.25 | 366 | 73.2 | +4 (+1.10%) | 1,910 |
| 9 May 2002 | INR | 350 | 362 | 350 | 362 | 72.4 | +12 (+3.43%) | 2,253 |
| 8 May 2002 | INR | 347.2 | 350 | 347.2 | 350 | 70 | +2.9 (+0.84%) | 645 |
| 7 May 2002 | INR | 352.5 | 352.5 | 347.1 | 347.1 | 69.42 | -9.65 (-2.70%) | 2,567 |
| 6 May 2002 | INR | 360 | 360 | 356.75 | 356.75 | 71.35 | -0.35 (-0.10%) | 250 |
| 3 May 2002 | INR | 357.05 | 357.2 | 357.05 | 357.1 | 71.42 | -0.5 (-0.14%) | 95 |
| 2 May 2002 | INR | 360 | 363.75 | 357.6 | 357.6 | 71.52 | -2.9 (-0.80%) | 817 |
| 30 Apr 2002 | INR | 362.05 | 363.35 | 360.5 | 360.5 | 72.1 | +0.45 (+0.12%) | 145 |
| 29 Apr 2002 | INR | 360.1 | 360.1 | 360.05 | 360.05 | 72.01 | -4.75 (-1.30%) | 65 |
