| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | INR | 361.9 | 364.8 | 361.9 | 364.8 | 72.96 | +2.8 (+0.77%) | 820 |
| 25 Apr 2002 | INR | 362.1 | 362.65 | 362 | 362 | 72.4 | -0.65 (-0.18%) | 685 |
| 24 Apr 2002 | INR | 363 | 363 | 362.55 | 362.65 | 72.53 | -0.15 (-0.04%) | 190 |
| 23 Apr 2002 | INR | 361.15 | 364.45 | 361.15 | 362.8 | 72.56 | +0.3 (+0.08%) | 980 |
| 22 Apr 2002 | INR | 362.55 | 362.55 | 362.5 | 362.5 | 72.5 | +0.35 (+0.10%) | 175 |
| 19 Apr 2002 | INR | 364.9 | 364.9 | 362.15 | 362.15 | 72.43 | -4.85 (-1.32%) | 1,950 |
| 18 Apr 2002 | INR | 369 | 369 | 366.3 | 367 | 73.4 | 0.0 (0.0%) | 1,413 |
| 17 Apr 2002 | INR | 378.9 | 378.9 | 366 | 367 | 73.4 | +1.35 (+0.37%) | 2,605 |
| 16 Apr 2002 | INR | 364.8 | 368 | 364.8 | 365.65 | 73.13 | -0.85 (-0.23%) | 932 |
| 15 Apr 2002 | INR | 365 | 366.5 | 365 | 366.5 | 73.3 | +0.95 (+0.26%) | 660 |
| 12 Apr 2002 | INR | 365.1 | 366 | 365.1 | 365.55 | 73.11 | +0.15 (+0.04%) | 1,351 |
| 11 Apr 2002 | INR | 364.55 | 365.5 | 364.55 | 365.4 | 73.08 | +0.3 (+0.08%) | 192 |
| 10 Apr 2002 | INR | 364.5 | 365.1 | 364.5 | 365.1 | 73.02 | +0.35 (+0.10%) | 669 |
| 9 Apr 2002 | INR | 364.25 | 366 | 364.25 | 364.75 | 72.95 | +0.05 (+0.01%) | 465 |
| 8 Apr 2002 | INR | 363.1 | 365.9 | 363.1 | 364.7 | 72.94 | +0.2 (+0.05%) | 3,640 |
| 5 Apr 2002 | INR | 364 | 366 | 364 | 364.5 | 72.9 | -0.1 (-0.03%) | 776 |
| 4 Apr 2002 | INR | 360 | 364.95 | 360 | 364.6 | 72.92 | +0.6 (+0.16%) | 1,275 |
| 3 Apr 2002 | INR | 364.3 | 364.3 | 363.05 | 364 | 72.8 | +1 (+0.28%) | 590 |
| 2 Apr 2002 | INR | 366 | 366 | 362.65 | 363 | 72.6 | -1 (-0.27%) | 980 |
| 1 Apr 2002 | INR | 363.5 | 364 | 363.25 | 364 | 72.8 | 0.0 (0.0%) | 920 |
| 28 Mar 2002 | INR | 363 | 364 | 363 | 364 | 72.8 | +0.5 (+0.14%) | 475 |
| 27 Mar 2002 | INR | 361.75 | 363.5 | 361.75 | 363.5 | 72.7 | +0.35 (+0.10%) | 651 |
| 26 Mar 2002 | INR | 361 | 363.15 | 361 | 363.15 | 72.63 | -0.6 (-0.16%) | 803 |
| 22 Mar 2002 | INR | 365 | 366.4 | 363.55 | 363.75 | 72.75 | -6.25 (-1.69%) | 553 |
| 21 Mar 2002 | INR | 363.1 | 374.85 | 363 | 370 | 74 | +7.05 (+1.94%) | 4,930 |
| 20 Mar 2002 | INR | 364.5 | 365 | 362.55 | 362.95 | 72.59 | +0.4 (+0.11%) | 5,706 |
| 19 Mar 2002 | INR | 362.45 | 362.75 | 362.45 | 362.55 | 72.51 | -0.4 (-0.11%) | 1,035 |
| 18 Mar 2002 | INR | 366.95 | 366.95 | 362 | 362.95 | 72.59 | +0.5 (+0.14%) | 2,760 |
| 15 Mar 2002 | INR | 362.25 | 362.45 | 362.25 | 362.45 | 72.49 | -0.05 (-0.01%) | 846 |
| 14 Mar 2002 | INR | 362.25 | 362.55 | 362.25 | 362.5 | 72.5 | -0.25 (-0.07%) | 852 |
