| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | INR | 280 | 280 | 278 | 278 | 55.6 | +0.5 (+0.18%) | 400 |
| 29 Jan 2002 | INR | 276 | 281 | 276 | 277.5 | 55.5 | -6.5 (-2.29%) | 380 |
| 28 Jan 2002 | INR | 282 | 285 | 276.25 | 284 | 56.8 | +3.05 (+1.09%) | 277 |
| 25 Jan 2002 | INR | 279.75 | 280.95 | 279.75 | 280.95 | 56.19 | -1.05 (-0.37%) | 116 |
| 24 Jan 2002 | INR | 276.5 | 282 | 273.25 | 282 | 56.4 | +4 (+1.44%) | 720 |
| 23 Jan 2002 | INR | 280 | 280 | 275 | 278 | 55.6 | +5.4 (+1.98%) | 60 |
| 22 Jan 2002 | INR | 269.5 | 275 | 269.5 | 272.6 | 54.52 | +2.6 (+0.96%) | 1,250 |
| 21 Jan 2002 | INR | 255 | 270 | 255 | 270 | 54 | +6 (+2.27%) | 577 |
| 18 Jan 2002 | INR | 260 | 264 | 260 | 264 | 52.8 | +9 (+3.53%) | 130 |
| 17 Jan 2002 | INR | 265 | 265 | 255 | 255 | 51 | -10 (-3.77%) | 220 |
| 16 Jan 2002 | INR | 261.1 | 270 | 261.1 | 265 | 53 | +3 (+1.15%) | 318 |
| 15 Jan 2002 | INR | 255 | 268.9 | 255 | 262 | 52.4 | +13 (+5.22%) | 444 |
| 14 Jan 2002 | INR | 260 | 260 | 249 | 249 | 49.8 | -9 (-3.49%) | 110 |
| 11 Jan 2002 | INR | 250.15 | 258.05 | 250.15 | 258 | 51.6 | -4 (-1.53%) | 320 |
| 10 Jan 2002 | INR | 261.1 | 262 | 261 | 262 | 52.4 | -3 (-1.13%) | 170 |
| 9 Jan 2002 | INR | 270 | 270 | 260 | 265 | 53 | -1 (-0.38%) | 510 |
| 8 Jan 2002 | INR | 269.9 | 274 | 260 | 266 | 53.2 | +0.5 (+0.19%) | 380 |
| 7 Jan 2002 | INR | 238 | 289 | 238 | 265.5 | 53.1 | +24 (+9.94%) | 210 |
| 4 Jan 2002 | INR | 240.5 | 245 | 240 | 241.5 | 48.3 | -3 (-1.23%) | 680 |
| 3 Jan 2002 | INR | 244.5 | 244.5 | 244.5 | 244.5 | 48.9 | -0.5 (-0.20%) | 50 |
| 2 Jan 2002 | INR | 238.25 | 245 | 237.05 | 245 | 49 | -3.5 (-1.41%) | 260 |
| 1 Jan 2002 | INR | 248.5 | 249 | 248.5 | 248.5 | 49.7 | +10.5 (+4.41%) | 35 |
| 31 Dec 2001 | INR | 240 | 244.8 | 230 | 238 | 47.6 | 0.0 (0.0%) | 691 |
| 27 Dec 2001 | INR | 241.1 | 241.1 | 235.05 | 238 | 47.6 | -17 (-6.67%) | 100 |
| 19 Dec 2001 | INR | 255 | 255 | 255 | 255 | 51 | -10 (-3.77%) | 200 |
| 18 Dec 2001 | INR | 269.25 | 269.25 | 265 | 265 | 53 | +0.1 (+0.04%) | 18 |
| 14 Dec 2001 | INR | 260 | 264.9 | 260 | 264.9 | 52.98 | +5.9 (+2.28%) | 106 |
| 13 Dec 2001 | INR | 264 | 264 | 258.5 | 259 | 51.8 | -6 (-2.26%) | 222 |
| 12 Dec 2001 | INR | 265 | 265 | 265 | 265 | 53 | 0.0 (0.0%) | 25 |
| 10 Dec 2001 | INR | 265.05 | 265.05 | 265 | 265 | 53 | +1 (+0.38%) | 60 |
