AstraZeneca Pharma India Limit Recent Share Price (NSE:ASTRAZEN)

1 Followers NSE:ASTRAZEN - AstraZeneca Pharma India Ltd AstraZeneca Pharma India Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2001	INR	262	266	260	264	52.8	+2 (+0.76%)	315
6 Dec 2001	INR	265	266	262	262	52.4	-8 (-2.96%)	255
5 Dec 2001	INR	270	270	270	270	54	+2.05 (+0.77%)	160
4 Dec 2001	INR	258.6	268	258	267.95	53.59	-1.05 (-0.39%)	531
3 Dec 2001	INR	269	269	269	269	53.8	+8 (+3.07%)	50
29 Nov 2001	INR	247	261	247	261	52.2	-4.05 (-1.53%)	70
27 Nov 2001	INR	265	270	265	265.05	53.01	-6.4 (-2.36%)	52
26 Nov 2001	INR	279	280	271.45	271.45	54.29	-3.55 (-1.29%)	770
23 Nov 2001	INR	275.05	276	275	275	55	-6 (-2.14%)	125
22 Nov 2001	INR	287	287	281	281	56.2	-10 (-3.44%)	309
21 Nov 2001	INR	288	291	285	291	58.2	-4 (-1.36%)	411
20 Nov 2001	INR	283	295	275.5	295	59	+12.1 (+4.28%)	994
19 Nov 2001	INR	280	282.9	279.9	282.9	56.58	+7.9 (+2.87%)	210
15 Nov 2001	INR	263	276	260	275	55	+15 (+5.77%)	1,555
14 Nov 2001	INR	250.5	260	250	260	52	+10 (+4%)	2,032
13 Nov 2001	INR	242.9	250.5	240	250	50	+7 (+2.88%)	915
12 Nov 2001	INR	229	245	229	243	48.6	+13 (+5.65%)	3,621
9 Nov 2001	INR	230	232.5	228	230	46	-3 (-1.29%)	423
8 Nov 2001	INR	231	233	230	233	46.6	+3 (+1.30%)	225
7 Nov 2001	INR	233	233	230	230	46	0.0 (0.0%)	100
6 Nov 2001	INR	230	235	229	230	46	-4.85 (-2.07%)	2,737
5 Nov 2001	INR	225	234.85	224	234.85	46.97	+9.65 (+4.29%)	136
2 Nov 2001	INR	234.75	234.95	225.2	225.2	45.04	-4.8 (-2.09%)	129
1 Nov 2001	INR	244.9	244.9	229.25	230	46	-19 (-7.63%)	515
31 Oct 2001	INR	249	249	249	249	49.8	+14.5 (+6.18%)	20
30 Oct 2001	INR	235	235	234.5	234.5	46.9	-0.5 (-0.21%)	53
29 Oct 2001	INR	235	235	235	235	47	-5 (-2.08%)	600
25 Oct 2001	INR	240	240	240	240	48	0.0 (0.0%)	50
24 Oct 2001	INR	240	243.6	240	240	48	-5 (-2.04%)	100
19 Oct 2001	INR	240.25	249.8	240.05	245	49	-5 (-2%)	79