| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | INR | 260 | 261 | 250 | 250 | 50 | -19.85 (-7.36%) | 930 |
| 16 Oct 2001 | INR | 250.1 | 269.85 | 250.1 | 269.85 | 53.97 | +19.95 (+7.98%) | 277 |
| 15 Oct 2001 | INR | 241.9 | 249.9 | 241.9 | 249.9 | 49.98 | +7.9 (+3.26%) | 85 |
| 12 Oct 2001 | INR | 242 | 242 | 242 | 242 | 48.4 | +2 (+0.83%) | 25 |
| 11 Oct 2001 | INR | 240 | 240 | 240 | 240 | 48 | +6.45 (+2.76%) | 50 |
| 9 Oct 2001 | INR | 239 | 239.9 | 233.55 | 233.55 | 46.71 | +2.45 (+1.06%) | 150 |
| 5 Oct 2001 | INR | 239.9 | 244.5 | 231.1 | 231.1 | 46.22 | -0.9 (-0.39%) | 229 |
| 3 Oct 2001 | INR | 232 | 232 | 232 | 232 | 46.4 | +3.65 (+1.60%) | 50 |
| 28 Sep 2001 | INR | 231.05 | 238.7 | 228.35 | 228.35 | 45.67 | -7.65 (-3.24%) | 269 |
| 27 Sep 2001 | INR | 233.8 | 236 | 230 | 236 | 47.2 | +4 (+1.72%) | 106 |
| 26 Sep 2001 | INR | 232 | 232 | 232 | 232 | 46.4 | -5 (-2.11%) | 20 |
| 25 Sep 2001 | INR | 240 | 244.5 | 237 | 237 | 47.4 | +3 (+1.28%) | 324 |
| 24 Sep 2001 | INR | 234 | 235 | 232 | 234 | 46.8 | -2 (-0.85%) | 195 |
| 21 Sep 2001 | INR | 227 | 241.65 | 225 | 236 | 47.2 | -6 (-2.48%) | 115 |
| 20 Sep 2001 | INR | 240 | 242 | 235 | 242 | 48.4 | -2.25 (-0.92%) | 48 |
| 19 Sep 2001 | INR | 247 | 250 | 242.15 | 244.25 | 48.85 | -17.25 (-6.60%) | 201 |
| 18 Sep 2001 | INR | 250 | 261.55 | 250 | 261.5 | 52.3 | +16.5 (+6.73%) | 416 |
| 17 Sep 2001 | INR | 235 | 245 | 231 | 245 | 49 | -5 (-2%) | 250 |
| 14 Sep 2001 | INR | 251.45 | 251.45 | 250 | 250 | 50 | -10.1 (-3.88%) | 165 |
| 13 Sep 2001 | INR | 265 | 265 | 260.1 | 260.1 | 52.02 | -5.9 (-2.22%) | 145 |
| 11 Sep 2001 | INR | 267 | 288 | 260 | 266 | 53.2 | -1 (-0.37%) | 364 |
| 10 Sep 2001 | INR | 275 | 275 | 265 | 267 | 53.4 | -8 (-2.91%) | 90 |
| 7 Sep 2001 | INR | 265 | 279.5 | 265 | 275 | 55 | +6.45 (+2.40%) | 198 |
| 6 Sep 2001 | INR | 272 | 276 | 266 | 268.55 | 53.71 | -2.45 (-0.90%) | 269 |
| 5 Sep 2001 | INR | 275 | 275 | 271 | 271 | 54.2 | +3 (+1.12%) | 101 |
| 4 Sep 2001 | INR | 273 | 273.85 | 268 | 268 | 53.6 | -3 (-1.11%) | 61 |
| 31 Aug 2001 | INR | 265.5 | 271 | 265.25 | 271 | 54.2 | +4 (+1.50%) | 115 |
| 29 Aug 2001 | INR | 267 | 267 | 267 | 267 | 53.4 | -5 (-1.84%) | 1 |
| 28 Aug 2001 | INR | 268.9 | 272 | 265 | 272 | 54.4 | +8 (+3.03%) | 115 |
| 27 Aug 2001 | INR | 272 | 272 | 264 | 264 | 52.8 | -3 (-1.12%) | 175 |
